38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,990 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,630 | 3,630 | -25 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.0 | 200 | |
2,145 | 2,145 | 2,145 | 2,145 | 0 | 0.0 | 400 | |
2,140 | 2,145 | 2,140 | 2,145 | -2 | -0.1 | 300 | |
2,147 | 2,147 | 2,147 | 2,147 | +29 | +1.4 | 100 | |
2,118 | 2,118 | 2,118 | 2,118 | 0 | 0.0 | 200 | |
2,140 | 2,147 | 2,112 | 2,118 | -22 | -1.0 | 1,200 | |
2,140 | 2,140 | 2,133 | 2,140 | +5 | +0.2 | 600 | |
2,150 | 2,150 | 2,135 | 2,135 | +2 | +0.1 | 200 | |
2,140 | 2,140 | 2,133 | 2,133 | -7 | -0.3 | 400 | |
2,127 | 2,140 | 2,127 | 2,140 | +13 | +0.6 | 1,200 | |
2,142 | 2,142 | 2,127 | 2,127 | -23 | -1.1 | 300 | |
2,150 | 2,150 | 2,116 | 2,150 | +50 | +2.4 | 2,200 | |
2,101 | 2,102 | 2,100 | 2,100 | -10 | -0.5 | 3,000 | |
2,130 | 2,130 | 2,110 | 2,110 | -25 | -1.2 | 300 | |
2,140 | 2,140 | 2,135 | 2,135 | -5 | -0.2 | 800 | |
2,140 | 2,140 | 2,140 | 2,140 | 0 | 0.0 | 100 | |
2,140 | 2,140 | 2,140 | 2,140 | -15 | -0.7 | 2,000 | |
2,139 | 2,155 | 2,139 | 2,155 | +30 | +1.4 | 500 | |
2,125 | 2,125 | 2,125 | 2,125 | +19 | +0.9 | 200 | |
2,115 | 2,115 | 2,103 | 2,106 | +6 | +0.3 | 800 | |
2,115 | 2,116 | 2,090 | 2,100 | -15 | -0.7 | 1,000 | |
2,110 | 2,115 | 2,110 | 2,115 | -5 | -0.2 | 600 | |
2,120 | 2,120 | 2,120 | 2,120 | -28 | -1.3 | 100 | |
2,130 | 2,148 | 2,100 | 2,148 | - | - | 2,800 | |
- | - | - | 2,138 | - | - | 0 | |
2,130 | 2,147 | 2,130 | 2,138 | +8 | +0.4 | 600 | |
2,135 | 2,140 | 2,130 | 2,130 | -5 | -0.2 | 2,100 | |
2,136 | 2,138 | 2,135 | 2,135 | -1 | -0.0 | 1,700 | |
2,145 | 2,145 | 2,136 | 2,136 | -3 | -0.1 | 700 | |
2,139 | 2,144 | 2,139 | 2,139 | - | - | 600 |