38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,299 | 2,287 | 2,296 | +3 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,896 | 1,854 | 1,863 | +8 | +0.4 | 9,500 | |
1,848 | 1,857 | 1,845 | 1,855 | +3 | +0.2 | 5,100 | |
1,849 | 1,863 | 1,848 | 1,852 | +3 | +0.2 | 5,900 | |
1,850 | 1,863 | 1,835 | 1,849 | +21 | +1.1 | 5,200 | |
1,838 | 1,838 | 1,828 | 1,828 | +3 | +0.2 | 12,800 | |
1,834 | 1,840 | 1,825 | 1,825 | -7 | -0.4 | 8,500 | |
1,822 | 1,853 | 1,822 | 1,832 | +5 | +0.3 | 12,400 | |
1,830 | 1,842 | 1,827 | 1,827 | -4 | -0.2 | 3,900 | |
1,802 | 1,836 | 1,802 | 1,831 | +32 | +1.8 | 7,600 | |
1,792 | 1,810 | 1,777 | 1,799 | +26 | +1.5 | 7,500 | |
1,784 | 1,802 | 1,770 | 1,773 | -9 | -0.5 | 10,300 | |
1,834 | 1,834 | 1,780 | 1,782 | -37 | -2.0 | 21,900 | |
1,846 | 1,846 | 1,819 | 1,819 | -20 | -1.1 | 9,700 | |
1,829 | 1,851 | 1,829 | 1,839 | +12 | +0.7 | 8,400 | |
1,863 | 1,863 | 1,824 | 1,827 | -23 | -1.2 | 8,500 | |
1,863 | 1,872 | 1,845 | 1,850 | -13 | -0.7 | 10,100 | |
1,881 | 1,883 | 1,858 | 1,863 | -18 | -1.0 | 9,000 | |
1,927 | 1,927 | 1,870 | 1,881 | -40 | -2.1 | 9,700 | |
1,895 | 1,921 | 1,894 | 1,921 | +25 | +1.3 | 5,300 | |
1,904 | 1,906 | 1,878 | 1,896 | -17 | -0.9 | 9,700 | |
1,950 | 1,950 | 1,905 | 1,913 | -15 | -0.8 | 14,100 | |
1,974 | 1,974 | 1,926 | 1,928 | -46 | -2.3 | 11,100 | |
2,023 | 2,023 | 1,974 | 1,974 | -49 | -2.4 | 10,000 | |
1,980 | 2,023 | 1,979 | 2,023 | +16 | +0.8 | 9,600 | |
2,030 | 2,107 | 1,995 | 2,007 | 0 | 0.0 | 31,600 | |
2,001 | 2,010 | 1,996 | 2,007 | -12 | -0.6 | 4,500 | |
2,027 | 2,034 | 2,002 | 2,019 | -27 | -1.3 | 5,800 | |
2,019 | 2,053 | 2,019 | 2,046 | +14 | +0.7 | 9,500 | |
2,040 | 2,050 | 2,030 | 2,032 | -9 | -0.4 | 7,900 | |
2,049 | 2,049 | 2,027 | 2,041 | -3 | -0.1 | 3,500 |