38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,299 | 2,287 | 2,296 | +3 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,874 | 1,841 | 1,871 | +21 | +1.1 | 11,300 | |
1,850 | 1,852 | 1,843 | 1,850 | -3 | -0.2 | 4,600 | |
1,844 | 1,853 | 1,835 | 1,853 | +9 | +0.5 | 11,600 | |
1,869 | 1,870 | 1,839 | 1,844 | -25 | -1.3 | 9,000 | |
1,837 | 1,882 | 1,837 | 1,869 | +29 | +1.6 | 16,000 | |
1,843 | 1,848 | 1,833 | 1,840 | -3 | -0.2 | 4,600 | |
1,839 | 1,851 | 1,839 | 1,843 | -13 | -0.7 | 4,400 | |
1,862 | 1,862 | 1,843 | 1,856 | +21 | +1.1 | 8,100 | |
1,817 | 1,835 | 1,817 | 1,835 | +19 | +1.0 | 4,100 | |
1,856 | 1,856 | 1,813 | 1,816 | -18 | -1.0 | 6,700 | |
1,828 | 1,841 | 1,820 | 1,834 | +6 | +0.3 | 6,700 | |
1,845 | 1,845 | 1,826 | 1,828 | -17 | -0.9 | 4,500 | |
1,853 | 1,868 | 1,843 | 1,845 | -17 | -0.9 | 10,000 | |
1,863 | 1,886 | 1,832 | 1,862 | +20 | +1.1 | 20,900 | |
1,868 | 1,869 | 1,842 | 1,842 | -23 | -1.2 | 13,000 | |
1,875 | 1,898 | 1,865 | 1,865 | -25 | -1.3 | 7,100 | |
1,851 | 1,900 | 1,851 | 1,890 | +18 | +1.0 | 13,000 | |
1,873 | 1,885 | 1,872 | 1,872 | -15 | -0.8 | 5,900 | |
1,899 | 1,921 | 1,879 | 1,887 | -6 | -0.3 | 6,300 | |
1,937 | 1,937 | 1,891 | 1,893 | +13 | +0.7 | 40,600 | |
1,861 | 1,880 | 1,851 | 1,880 | +19 | +1.0 | 8,100 | |
1,837 | 1,862 | 1,833 | 1,861 | +46 | +2.5 | 10,500 | |
1,814 | 1,821 | 1,804 | 1,815 | -23 | -1.3 | 10,400 | |
1,824 | 1,842 | 1,820 | 1,838 | +14 | +0.8 | 7,500 | |
1,852 | 1,855 | 1,820 | 1,824 | -30 | -1.6 | 13,800 | |
1,865 | 1,881 | 1,851 | 1,854 | -36 | -1.9 | 13,000 | |
1,902 | 1,920 | 1,890 | 1,890 | -12 | -0.6 | 7,600 | |
1,913 | 1,913 | 1,882 | 1,902 | -4 | -0.2 | 7,200 | |
1,904 | 1,906 | 1,884 | 1,906 | +58 | +3.1 | 18,600 | |
1,863 | 1,863 | 1,841 | 1,848 | -15 | -0.8 | 12,300 |