38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,299 | 2,287 | 2,296 | +3 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,975 | 1,951 | 1,962 | +6 | +0.3 | 18,400 | |
1,940 | 1,962 | 1,924 | 1,956 | +16 | +0.8 | 18,800 | |
1,965 | 1,965 | 1,940 | 1,940 | -25 | -1.3 | 14,700 | |
1,955 | 1,977 | 1,940 | 1,965 | +10 | +0.5 | 13,800 | |
1,957 | 1,960 | 1,939 | 1,955 | -2 | -0.1 | 9,600 | |
1,960 | 1,960 | 1,940 | 1,957 | +10 | +0.5 | 11,000 | |
1,947 | 1,960 | 1,940 | 1,947 | +11 | +0.6 | 15,500 | |
1,947 | 1,954 | 1,925 | 1,936 | -11 | -0.6 | 13,200 | |
1,971 | 1,971 | 1,939 | 1,947 | -24 | -1.2 | 11,100 | |
1,955 | 1,971 | 1,943 | 1,971 | +16 | +0.8 | 12,300 | |
1,963 | 1,971 | 1,951 | 1,955 | -20 | -1.0 | 12,200 | |
1,954 | 1,975 | 1,923 | 1,975 | +21 | +1.1 | 12,500 | |
1,931 | 1,960 | 1,910 | 1,954 | +21 | +1.1 | 13,600 | |
1,894 | 1,936 | 1,894 | 1,933 | +43 | +2.3 | 18,200 | |
1,910 | 1,926 | 1,890 | 1,890 | -46 | -2.4 | 23,400 | |
1,943 | 1,954 | 1,925 | 1,936 | -7 | -0.4 | 13,500 | |
1,960 | 1,970 | 1,943 | 1,943 | +2 | +0.1 | 20,000 | |
1,936 | 1,951 | 1,933 | 1,941 | +5 | +0.3 | 14,700 | |
1,942 | 1,952 | 1,932 | 1,936 | -46 | -2.3 | 17,100 | |
1,954 | 1,984 | 1,939 | 1,982 | +19 | +1.0 | 26,700 | |
1,975 | 1,984 | 1,951 | 1,963 | -9 | -0.5 | 11,900 | |
1,940 | 1,980 | 1,940 | 1,972 | +33 | +1.7 | 14,600 | |
1,945 | 1,952 | 1,932 | 1,939 | -13 | -0.7 | 21,600 | |
1,950 | 1,963 | 1,949 | 1,952 | -4 | -0.2 | 14,400 | |
1,990 | 1,990 | 1,956 | 1,956 | -35 | -1.8 | 20,500 | |
1,991 | 1,991 | 1,964 | 1,991 | 0 | 0.0 | 23,500 | |
1,995 | 1,999 | 1,976 | 1,991 | -8 | -0.4 | 23,600 | |
2,009 | 2,012 | 1,996 | 1,999 | -15 | -0.7 | 15,300 | |
2,016 | 2,020 | 2,005 | 2,014 | -4 | -0.2 | 15,100 | |
2,022 | 2,031 | 2,007 | 2,018 | -4 | -0.2 | 11,900 |