38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,299 | 2,287 | 2,296 | +3 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,105 | 2,061 | 2,068 | -37 | -1.8 | 16,500 | |
2,097 | 2,120 | 2,083 | 2,105 | +8 | +0.4 | 13,600 | |
2,085 | 2,116 | 2,084 | 2,097 | +12 | +0.6 | 18,500 | |
2,099 | 2,118 | 2,085 | 2,085 | -37 | -1.7 | 15,300 | |
2,079 | 2,122 | 2,079 | 2,122 | +23 | +1.1 | 15,100 | |
2,121 | 2,128 | 2,096 | 2,099 | -18 | -0.9 | 15,900 | |
2,112 | 2,123 | 2,075 | 2,117 | +5 | +0.2 | 17,700 | |
2,130 | 2,141 | 2,107 | 2,112 | -18 | -0.8 | 14,900 | |
2,108 | 2,142 | 2,089 | 2,130 | +24 | +1.1 | 34,800 | |
2,061 | 2,129 | 2,061 | 2,106 | +53 | +2.6 | 51,400 | |
2,039 | 2,055 | 2,039 | 2,053 | +22 | +1.1 | 15,700 | |
2,039 | 2,053 | 2,031 | 2,031 | -8 | -0.4 | 15,600 | |
2,003 | 2,043 | 2,003 | 2,039 | +36 | +1.8 | 14,800 | |
2,023 | 2,032 | 2,000 | 2,003 | -16 | -0.8 | 12,600 | |
1,979 | 2,021 | 1,979 | 2,019 | +41 | +2.1 | 9,800 | |
2,016 | 2,016 | 1,971 | 1,978 | -38 | -1.9 | 11,400 | |
2,023 | 2,032 | 1,999 | 2,016 | -5 | -0.2 | 14,100 | |
2,034 | 2,046 | 2,019 | 2,021 | -7 | -0.3 | 13,600 | |
2,027 | 2,050 | 2,027 | 2,028 | +1 | 0.0 | 18,000 | |
2,005 | 2,045 | 2,005 | 2,027 | -18 | -0.9 | 18,700 | |
2,000 | 2,045 | 2,000 | 2,045 | +46 | +2.3 | 17,600 | |
2,035 | 2,042 | 1,996 | 1,999 | -36 | -1.8 | 11,600 | |
2,044 | 2,065 | 2,032 | 2,035 | +2 | +0.1 | 25,500 | |
2,028 | 2,052 | 2,026 | 2,033 | +11 | +0.5 | 28,300 | |
2,037 | 2,043 | 2,011 | 2,022 | -21 | -1.0 | 10,400 | |
2,023 | 2,043 | 2,020 | 2,043 | +23 | +1.1 | 21,200 | |
1,997 | 2,021 | 1,988 | 2,020 | +32 | +1.6 | 16,600 | |
1,992 | 2,003 | 1,987 | 1,988 | -22 | -1.1 | 14,400 | |
1,960 | 2,010 | 1,960 | 2,010 | +56 | +2.9 | 20,500 | |
1,962 | 1,978 | 1,948 | 1,954 | -8 | -0.4 | 15,600 |