38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,370 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,312 | 2,273 | 2,312 | +31 | +1.4 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,209 | 2,215 | -76 | -3.3 | 50,300 | |
2,300 | 2,304 | 2,289 | 2,291 | -13 | -0.6 | 7,900 | |
2,298 | 2,315 | 2,297 | 2,304 | -1 | -0.0 | 17,100 | |
2,298 | 2,305 | 2,295 | 2,305 | +3 | +0.1 | 6,500 | |
2,305 | 2,311 | 2,298 | 2,302 | -3 | -0.1 | 11,100 | |
2,288 | 2,313 | 2,265 | 2,305 | +29 | +1.3 | 10,500 | |
2,276 | 2,283 | 2,249 | 2,276 | +15 | +0.7 | 11,400 | |
2,241 | 2,270 | 2,230 | 2,261 | +3 | +0.1 | 11,200 | |
2,271 | 2,271 | 2,248 | 2,258 | -13 | -0.6 | 15,300 | |
2,263 | 2,286 | 2,263 | 2,271 | +4 | +0.2 | 13,000 | |
2,300 | 2,305 | 2,267 | 2,267 | -33 | -1.4 | 14,900 | |
2,336 | 2,336 | 2,298 | 2,300 | -38 | -1.6 | 14,700 | |
2,323 | 2,348 | 2,323 | 2,338 | +15 | +0.6 | 14,300 | |
2,303 | 2,356 | 2,296 | 2,323 | -38 | -1.6 | 45,800 | |
2,354 | 2,367 | 2,340 | 2,361 | +10 | +0.4 | 107,300 | |
2,350 | 2,357 | 2,345 | 2,351 | +1 | 0.0 | 20,800 | |
2,362 | 2,362 | 2,343 | 2,350 | -12 | -0.5 | 31,900 | |
2,358 | 2,362 | 2,339 | 2,362 | +13 | +0.6 | 29,300 | |
2,354 | 2,365 | 2,342 | 2,349 | -1 | -0.0 | 33,400 | |
2,344 | 2,350 | 2,328 | 2,350 | +5 | +0.2 | 32,300 | |
2,338 | 2,345 | 2,320 | 2,345 | +9 | +0.4 | 26,800 | |
2,331 | 2,340 | 2,323 | 2,336 | +4 | +0.2 | 17,100 | |
2,318 | 2,334 | 2,303 | 2,332 | +14 | +0.6 | 22,200 | |
2,324 | 2,336 | 2,296 | 2,318 | -2 | -0.1 | 31,800 | |
2,290 | 2,320 | 2,279 | 2,320 | +30 | +1.3 | 21,100 | |
2,335 | 2,335 | 2,273 | 2,290 | -47 | -2.0 | 43,400 | |
2,317 | 2,341 | 2,314 | 2,337 | +16 | +0.7 | 38,600 | |
2,322 | 2,333 | 2,310 | 2,321 | -9 | -0.4 | 25,000 | |
2,311 | 2,330 | 2,303 | 2,330 | +13 | +0.6 | 36,500 | |
2,292 | 2,320 | 2,290 | 2,317 | +25 | +1.1 | 22,300 |