38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,299 | 2,287 | 2,296 | +3 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,285 | 2,293 | -1 | -0.0 | 8,100 | |
2,303 | 2,304 | 2,294 | 2,294 | -10 | -0.4 | 8,800 | |
2,300 | 2,317 | 2,297 | 2,304 | +1 | 0.0 | 11,700 | |
2,322 | 2,322 | 2,298 | 2,303 | -9 | -0.4 | 10,100 | |
2,287 | 2,312 | 2,273 | 2,312 | +31 | +1.4 | 16,000 | |
2,282 | 2,286 | 2,266 | 2,281 | +1 | 0.0 | 13,200 | |
2,299 | 2,302 | 2,280 | 2,280 | -22 | -1.0 | 17,300 | |
2,294 | 2,302 | 2,293 | 2,302 | +8 | +0.3 | 7,200 | |
2,299 | 2,300 | 2,292 | 2,294 | -5 | -0.2 | 5,200 | |
2,286 | 2,311 | 2,285 | 2,299 | +14 | +0.6 | 12,000 | |
2,289 | 2,299 | 2,280 | 2,285 | 0 | 0.0 | 11,300 | |
2,300 | 2,300 | 2,285 | 2,285 | -4 | -0.2 | 13,700 | |
2,285 | 2,302 | 2,285 | 2,289 | -3 | -0.1 | 6,700 | |
2,299 | 2,313 | 2,288 | 2,292 | -3 | -0.1 | 17,300 | |
2,277 | 2,295 | 2,261 | 2,295 | +15 | +0.7 | 8,100 | |
2,269 | 2,280 | 2,252 | 2,280 | +12 | +0.5 | 9,900 | |
2,302 | 2,302 | 2,267 | 2,268 | -28 | -1.2 | 11,200 | |
2,300 | 2,300 | 2,280 | 2,296 | +5 | +0.2 | 12,500 | |
2,318 | 2,320 | 2,266 | 2,291 | +71 | +3.2 | 37,600 | |
2,239 | 2,240 | 2,190 | 2,220 | +12 | +0.5 | 36,000 | |
2,196 | 2,219 | 2,192 | 2,208 | +12 | +0.5 | 8,500 | |
2,213 | 2,216 | 2,190 | 2,196 | -17 | -0.8 | 17,100 | |
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,500 | |
2,212 | 2,212 | 2,180 | 2,190 | -5 | -0.2 | 12,100 | |
2,236 | 2,236 | 2,191 | 2,195 | -26 | -1.2 | 12,900 | |
2,253 | 2,253 | 2,219 | 2,221 | -10 | -0.4 | 8,800 | |
2,241 | 2,241 | 2,212 | 2,231 | -14 | -0.6 | 13,700 | |
2,263 | 2,263 | 2,240 | 2,245 | -20 | -0.9 | 7,700 | |
2,235 | 2,270 | 2,233 | 2,265 | +47 | +2.1 | 13,200 |