38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,677.5 | 1,646.0 | 1,660.5 | -0.5 | -0.0 | 754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,106.0 | 2,063.0 | 2,090.0 | +9.0 | +0.4 | 473,100 | |
2,062.0 | 2,109.0 | 2,046.0 | 2,081.0 | +27.0 | +1.3 | 1,305,000 | |
2,090.0 | 2,091.0 | 2,045.0 | 2,054.0 | -41.0 | -2.0 | 711,100 | |
2,109.0 | 2,117.0 | 2,085.0 | 2,095.0 | -2.0 | -0.1 | 510,900 | |
2,103.0 | 2,117.0 | 2,091.0 | 2,097.0 | -27.0 | -1.3 | 763,200 | |
2,129.0 | 2,152.0 | 2,120.0 | 2,124.0 | -20.0 | -0.9 | 714,600 | |
2,171.0 | 2,185.0 | 2,138.0 | 2,144.0 | -25.0 | -1.2 | 959,400 | |
2,209.0 | 2,215.0 | 2,133.0 | 2,169.0 | -30.0 | -1.4 | 1,036,400 | |
2,177.0 | 2,217.0 | 2,173.0 | 2,199.0 | +34.0 | +1.6 | 742,000 | |
2,193.0 | 2,193.0 | 2,151.0 | 2,165.0 | -22.0 | -1.0 | 921,200 | |
2,133.0 | 2,216.0 | 2,128.0 | 2,187.0 | +91.0 | +4.3 | 2,113,300 | |
2,085.0 | 2,123.0 | 2,065.0 | 2,096.0 | -8.0 | -0.4 | 970,400 | |
2,159.0 | 2,168.0 | 2,080.0 | 2,104.0 | -70.0 | -3.2 | 1,723,600 | |
2,158.0 | 2,194.0 | 2,144.0 | 2,174.0 | +53.0 | +2.5 | 1,071,700 | |
2,116.0 | 2,140.0 | 2,108.0 | 2,121.0 | +2.0 | +0.1 | 477,000 | |
2,141.0 | 2,165.0 | 2,112.0 | 2,119.0 | -42.0 | -1.9 | 904,800 | |
2,170.0 | 2,172.0 | 2,137.0 | 2,161.0 | +4.0 | +0.2 | 722,800 | |
2,149.0 | 2,158.0 | 2,132.0 | 2,157.0 | +13.0 | +0.6 | 516,800 | |
2,136.0 | 2,160.0 | 2,128.0 | 2,144.0 | 0.0 | 0.0 | 663,900 | |
2,150.0 | 2,150.0 | 2,112.0 | 2,144.0 | +3.0 | +0.1 | 596,600 | |
2,108.0 | 2,143.0 | 2,095.0 | 2,141.0 | +49.0 | +2.3 | 895,300 | |
2,077.0 | 2,094.0 | 2,058.0 | 2,092.0 | +45.0 | +2.2 | 673,000 | |
2,050.0 | 2,061.0 | 2,035.0 | 2,047.0 | -25.0 | -1.2 | 711,600 | |
2,096.0 | 2,106.0 | 2,070.0 | 2,072.0 | -49.0 | -2.3 | 965,000 | |
2,117.0 | 2,139.0 | 2,100.0 | 2,121.0 | +20.0 | +1.0 | 1,180,200 | |
2,106.0 | 2,119.0 | 2,092.0 | 2,101.0 | +10.0 | +0.5 | 846,500 | |
2,100.0 | 2,111.0 | 2,072.0 | 2,091.0 | -9.0 | -0.4 | 1,306,800 | |
2,097.0 | 2,127.0 | 2,081.0 | 2,100.0 | -21.0 | -1.0 | 992,300 | |
2,056.0 | 2,125.0 | 2,056.0 | 2,121.0 | +64.0 | +3.1 | 1,813,100 | |
2,039.0 | 2,062.0 | 2,017.0 | 2,057.0 | 0.0 | 0.0 | 980,400 |