38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,677.5 | 1,646.0 | 1,660.5 | -0.5 | -0.0 | 754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,869.5 | 1,847.0 | 1,857.5 | +2.0 | +0.1 | 1,134,300 | |
1,828.0 | 1,862.5 | 1,825.0 | 1,855.5 | +20.0 | +1.1 | 892,500 | |
1,858.0 | 1,861.5 | 1,818.0 | 1,835.5 | -38.0 | -2.0 | 1,273,300 | |
1,859.0 | 1,887.5 | 1,847.0 | 1,873.5 | +14.5 | +0.8 | 1,195,400 | |
1,807.5 | 1,872.0 | 1,794.0 | 1,859.0 | +52.5 | +2.9 | 1,154,000 | |
1,798.0 | 1,817.5 | 1,795.0 | 1,806.5 | -2.5 | -0.1 | 730,900 | |
1,797.0 | 1,822.0 | 1,787.0 | 1,809.0 | -6.0 | -0.3 | 590,400 | |
1,803.0 | 1,822.0 | 1,793.0 | 1,815.0 | +39.5 | +2.2 | 1,200,500 | |
1,805.5 | 1,815.0 | 1,772.0 | 1,775.5 | -36.0 | -2.0 | 1,032,600 | |
1,859.0 | 1,869.5 | 1,807.5 | 1,811.5 | -37.5 | -2.0 | 664,700 | |
1,856.0 | 1,881.0 | 1,842.5 | 1,849.0 | +1.0 | +0.1 | 939,500 | |
1,869.0 | 1,869.0 | 1,818.0 | 1,848.0 | -23.0 | -1.2 | 1,525,800 | |
1,940.0 | 1,941.0 | 1,866.0 | 1,871.0 | -61.0 | -3.2 | 1,878,400 | |
1,920.0 | 1,955.5 | 1,909.0 | 1,932.0 | +23.0 | +1.2 | 2,802,900 | |
1,892.0 | 1,926.5 | 1,868.0 | 1,909.0 | +72.5 | +3.9 | 4,430,400 | |
1,650.0 | 1,849.0 | 1,612.0 | 1,836.5 | +76.5 | +4.3 | 6,476,000 | |
1,818.0 | 1,826.0 | 1,748.5 | 1,760.0 | -56.0 | -3.1 | 1,715,700 | |
1,828.0 | 1,836.5 | 1,804.0 | 1,816.0 | +17.5 | +1.0 | 1,420,300 | |
1,795.0 | 1,822.0 | 1,792.0 | 1,798.5 | +7.5 | +0.4 | 1,235,500 | |
1,764.0 | 1,796.5 | 1,762.0 | 1,791.0 | +62.0 | +3.6 | 1,369,000 | |
1,755.0 | 1,764.0 | 1,713.5 | 1,729.0 | -47.0 | -2.6 | 1,307,800 | |
1,813.0 | 1,821.0 | 1,771.5 | 1,776.0 | -44.5 | -2.4 | 893,600 | |
1,791.0 | 1,826.5 | 1,790.0 | 1,820.5 | +9.0 | +0.5 | 1,054,100 | |
1,817.0 | 1,837.5 | 1,805.5 | 1,811.5 | -1.0 | -0.1 | 867,300 | |
1,792.0 | 1,813.0 | 1,780.5 | 1,812.5 | +12.5 | +0.7 | 656,200 | |
1,812.5 | 1,815.0 | 1,797.0 | 1,800.0 | -2.5 | -0.1 | 661,000 | |
1,790.0 | 1,804.5 | 1,771.5 | 1,802.5 | +1.0 | +0.1 | 980,700 | |
1,826.0 | 1,853.0 | 1,797.0 | 1,801.5 | -16.5 | -0.9 | 2,043,600 | |
1,787.5 | 1,842.0 | 1,770.0 | 1,818.0 | +63.5 | +3.6 | 2,155,700 | |
1,760.0 | 1,765.0 | 1,743.0 | 1,754.5 | -4.5 | -0.3 | 789,900 |