38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,677.5 | 1,646.0 | 1,660.5 | -0.5 | -0.0 | 754,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,828.5 | 1,790.0 | 1,825.5 | +24.5 | +1.4 | 580,900 | |
1,809.0 | 1,817.0 | 1,792.0 | 1,801.0 | -4.5 | -0.2 | 630,000 | |
1,788.5 | 1,812.5 | 1,778.5 | 1,805.5 | +8.0 | +0.4 | 633,300 | |
1,803.5 | 1,813.5 | 1,780.0 | 1,797.5 | +12.5 | +0.7 | 857,100 | |
1,790.0 | 1,795.5 | 1,762.0 | 1,785.0 | +1.0 | +0.1 | 878,900 | |
1,791.0 | 1,796.5 | 1,773.5 | 1,784.0 | -4.0 | -0.2 | 769,400 | |
1,837.0 | 1,846.0 | 1,783.0 | 1,788.0 | -45.0 | -2.5 | 997,300 | |
1,783.5 | 1,833.5 | 1,780.0 | 1,833.0 | +53.0 | +3.0 | 1,638,100 | |
1,775.0 | 1,792.0 | 1,751.0 | 1,780.0 | +29.0 | +1.7 | 1,382,400 | |
1,745.0 | 1,788.5 | 1,745.0 | 1,751.0 | +13.0 | +0.7 | 1,401,400 | |
1,762.0 | 1,773.0 | 1,718.5 | 1,738.0 | -32.5 | -1.8 | 1,360,900 | |
1,755.0 | 1,785.5 | 1,750.0 | 1,770.5 | +15.5 | +0.9 | 1,524,300 | |
1,738.0 | 1,761.5 | 1,725.5 | 1,755.0 | +26.5 | +1.5 | 1,127,800 | |
1,773.0 | 1,777.0 | 1,713.0 | 1,728.5 | -39.5 | -2.2 | 2,079,900 | |
1,700.0 | 1,779.0 | 1,699.5 | 1,768.0 | +66.5 | +3.9 | 2,604,100 | |
1,694.0 | 1,711.0 | 1,686.0 | 1,701.5 | +14.0 | +0.8 | 2,451,300 | |
1,773.0 | 1,810.0 | 1,655.0 | 1,687.5 | -104.5 | -5.8 | 5,893,300 | |
1,758.0 | 1,796.5 | 1,745.5 | 1,792.0 | +33.0 | +1.9 | 2,097,800 | |
1,750.0 | 1,769.5 | 1,746.0 | 1,759.0 | +15.0 | +0.9 | 1,576,200 | |
1,693.0 | 1,745.5 | 1,688.5 | 1,744.0 | +22.5 | +1.3 | 1,297,200 | |
1,712.0 | 1,747.0 | 1,707.0 | 1,721.5 | +5.5 | +0.3 | 1,440,000 | |
1,704.0 | 1,724.5 | 1,696.5 | 1,716.0 | -24.0 | -1.4 | 1,413,300 | |
1,714.0 | 1,753.5 | 1,711.5 | 1,740.0 | +19.5 | +1.1 | 945,100 | |
1,730.0 | 1,739.0 | 1,717.0 | 1,720.5 | -7.0 | -0.4 | 1,176,900 | |
1,726.5 | 1,738.5 | 1,704.0 | 1,727.5 | -13.0 | -0.7 | 1,210,300 | |
1,750.0 | 1,764.0 | 1,736.0 | 1,740.5 | -19.5 | -1.1 | 829,500 | |
1,785.5 | 1,789.0 | 1,754.0 | 1,760.0 | -18.0 | -1.0 | 783,400 | |
1,800.0 | 1,803.0 | 1,767.0 | 1,778.0 | -25.5 | -1.4 | 1,363,100 | |
1,799.0 | 1,815.0 | 1,794.5 | 1,803.5 | -3.5 | -0.2 | 711,600 | |
1,790.0 | 1,807.0 | 1,780.5 | 1,807.0 | +5.5 | +0.3 | 893,700 |