38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,655.0 | 1,646.0 | 1,653.5 | -7.5 | -0.5 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,078.0 | 2,039.0 | 2,057.0 | +68.0 | +3.4 | 2,013,700 | |
2,009.0 | 2,017.0 | 1,980.0 | 1,989.0 | -10.0 | -0.5 | 1,085,800 | |
1,946.0 | 2,030.0 | 1,934.0 | 1,999.0 | +52.0 | +2.7 | 2,661,100 | |
1,973.0 | 2,011.0 | 1,943.0 | 1,947.0 | +47.0 | +2.5 | 2,428,300 | |
1,900.0 | 1,902.0 | 1,876.0 | 1,900.0 | +18.0 | +1.0 | 646,300 | |
1,873.0 | 1,901.0 | 1,869.0 | 1,882.0 | +17.0 | +0.9 | 770,900 | |
1,855.0 | 1,886.0 | 1,852.0 | 1,865.0 | +8.0 | +0.4 | 661,600 | |
1,851.0 | 1,862.0 | 1,840.0 | 1,857.0 | -19.0 | -1.0 | 838,200 | |
1,881.0 | 1,893.0 | 1,862.0 | 1,876.0 | -14.0 | -0.7 | 933,800 | |
1,925.0 | 1,938.0 | 1,883.0 | 1,890.0 | -45.0 | -2.3 | 911,100 | |
1,948.0 | 1,953.0 | 1,918.0 | 1,935.0 | 0.0 | 0.0 | 981,300 | |
1,939.0 | 1,946.0 | 1,927.0 | 1,935.0 | +11.0 | +0.6 | 899,900 | |
1,917.0 | 1,938.0 | 1,905.0 | 1,924.0 | 0.0 | 0.0 | 1,037,100 | |
1,894.0 | 1,928.0 | 1,894.0 | 1,924.0 | +46.0 | +2.4 | 1,241,700 | |
1,885.0 | 1,898.0 | 1,866.0 | 1,878.0 | -22.0 | -1.2 | 871,500 | |
1,851.0 | 1,906.0 | 1,838.0 | 1,900.0 | +85.0 | +4.7 | 1,681,200 | |
1,853.0 | 1,853.0 | 1,813.0 | 1,815.0 | -46.0 | -2.5 | 1,004,500 | |
1,857.0 | 1,870.0 | 1,843.0 | 1,861.0 | -31.0 | -1.6 | 855,400 | |
1,899.0 | 1,918.0 | 1,884.0 | 1,892.0 | +50.0 | +2.7 | 1,399,600 | |
1,922.0 | 1,929.0 | 1,842.0 | 1,842.0 | -93.0 | -4.8 | 1,524,300 | |
1,901.0 | 1,950.0 | 1,898.0 | 1,935.0 | +35.0 | +1.8 | 2,062,200 | |
1,980.0 | 2,006.0 | 1,891.0 | 1,900.0 | +26.0 | +1.4 | 4,969,700 | |
1,900.0 | 1,900.0 | 1,867.0 | 1,874.0 | -8.0 | -0.4 | 1,065,900 | |
1,902.0 | 1,907.0 | 1,866.0 | 1,882.0 | -48.0 | -2.5 | 948,200 | |
1,921.0 | 1,931.0 | 1,892.0 | 1,930.0 | -5.0 | -0.3 | 689,300 | |
1,957.0 | 1,970.0 | 1,931.0 | 1,935.0 | -56.0 | -2.8 | 1,158,300 | |
1,984.0 | 1,995.0 | 1,972.0 | 1,991.0 | +6.0 | +0.3 | 757,600 | |
1,965.0 | 1,990.0 | 1,961.0 | 1,985.0 | +23.0 | +1.2 | 739,700 | |
1,980.0 | 1,985.0 | 1,956.0 | 1,962.0 | -4.0 | -0.2 | 590,000 | |
1,994.0 | 1,999.0 | 1,954.0 | 1,966.0 | - | - | 687,400 |