39,168.94 | +130.78 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.34% | 0.18% | 0.18% | 0.08% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 290 | 278 | 279 | +4 | +1.5 | 325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 327 | 319 | 326 | +11 | +3.5 | 198,100 | |
320 | 323 | 314 | 315 | -6 | -1.9 | 218,000 | |
320 | 325 | 320 | 321 | +2 | +0.6 | 190,500 | |
314 | 320 | 305 | 319 | +10 | +3.2 | 273,800 | |
312 | 315 | 309 | 309 | -1 | -0.3 | 177,400 | |
308 | 313 | 306 | 310 | 0 | 0.0 | 176,100 | |
318 | 320 | 310 | 310 | -12 | -3.7 | 195,300 | |
325 | 328 | 319 | 322 | -2 | -0.6 | 191,700 | |
316 | 325 | 316 | 324 | +8 | +2.5 | 227,300 | |
320 | 325 | 314 | 316 | -8 | -2.5 | 332,400 | |
328 | 329 | 322 | 324 | -5 | -1.5 | 165,400 | |
328 | 331 | 325 | 329 | +4 | +1.2 | 165,200 | |
327 | 333 | 325 | 325 | -3 | -0.9 | 184,100 | |
321 | 330 | 321 | 328 | +8 | +2.5 | 169,200 | |
313 | 322 | 313 | 320 | +8 | +2.6 | 192,000 | |
306 | 313 | 305 | 312 | +9 | +3.0 | 209,700 | |
304 | 311 | 302 | 303 | -6 | -1.9 | 390,100 | |
318 | 321 | 309 | 309 | -15 | -4.6 | 437,300 | |
326 | 332 | 324 | 324 | +2 | +0.6 | 334,100 | |
330 | 330 | 320 | 322 | -6 | -1.8 | 323,200 | |
331 | 334 | 328 | 328 | -4 | -1.2 | 182,200 | |
328 | 332 | 327 | 332 | +2 | +0.6 | 155,300 | |
325 | 333 | 325 | 330 | +2 | +0.6 | 208,300 | |
333 | 333 | 324 | 328 | -5 | -1.5 | 269,400 | |
324 | 334 | 324 | 333 | +8 | +2.5 | 264,700 | |
325 | 328 | 322 | 325 | 0 | 0.0 | 248,700 | |
334 | 336 | 325 | 325 | -11 | -3.3 | 310,000 | |
330 | 336 | 328 | 336 | +6 | +1.8 | 213,000 | |
333 | 338 | 329 | 330 | +1 | +0.3 | 463,500 | |
326 | 332 | 325 | 329 | +4 | +1.2 | 304,600 |