39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 391 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 290 | 277 | 277 | +2 | +0.7 | 371,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 279 | 283 | +3 | +1.1 | 125,300 | |
284 | 284 | 280 | 280 | -4 | -1.4 | 55,600 | |
286 | 289 | 282 | 284 | -1 | -0.4 | 76,400 | |
283 | 285 | 281 | 285 | +4 | +1.4 | 77,900 | |
283 | 285 | 279 | 281 | -2 | -0.7 | 84,200 | |
286 | 286 | 280 | 283 | -3 | -1.0 | 116,400 | |
280 | 287 | 280 | 286 | +9 | +3.2 | 257,500 | |
281 | 283 | 277 | 277 | -4 | -1.4 | 90,000 | |
280 | 285 | 276 | 281 | +1 | +0.4 | 165,400 | |
279 | 283 | 279 | 280 | -1 | -0.4 | 45,300 | |
286 | 286 | 279 | 281 | -5 | -1.7 | 104,100 | |
284 | 286 | 280 | 286 | +5 | +1.8 | 108,200 | |
284 | 285 | 280 | 281 | -5 | -1.7 | 139,100 | |
287 | 287 | 284 | 286 | +3 | +1.1 | 117,800 | |
291 | 291 | 283 | 283 | -7 | -2.4 | 191,600 | |
289 | 294 | 288 | 290 | -1 | -0.3 | 178,000 | |
288 | 291 | 287 | 291 | +2 | +0.7 | 123,400 | |
290 | 292 | 286 | 289 | 0 | 0.0 | 163,700 | |
284 | 290 | 282 | 289 | +7 | +2.5 | 332,200 | |
279 | 286 | 276 | 282 | +2 | +0.7 | 207,200 | |
282 | 283 | 278 | 280 | -5 | -1.8 | 115,300 | |
284 | 285 | 281 | 285 | +3 | +1.1 | 173,900 | |
285 | 285 | 281 | 282 | +1 | +0.4 | 106,200 | |
282 | 285 | 279 | 281 | 0 | 0.0 | 109,900 | |
279 | 281 | 278 | 281 | +3 | +1.1 | 94,800 | |
273 | 278 | 273 | 278 | +5 | +1.8 | 137,300 | |
281 | 281 | 273 | 273 | -8 | -2.8 | 168,200 | |
280 | 283 | 276 | 281 | +1 | +0.4 | 159,100 | |
274 | 282 | 273 | 280 | +6 | +2.2 | 227,900 | |
267 | 276 | 266 | 274 | - | - | 190,300 |