39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,100 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 395 | 406 | -13 | -3.1 | 528,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,037 | 975 | 1,009 | +44 | +4.6 | 923,700 | |
1,032 | 1,043 | 961 | 965 | -27 | -2.7 | 1,513,100 | |
1,013 | 1,013 | 989 | 992 | -16 | -1.6 | 452,800 | |
1,018 | 1,018 | 996 | 1,008 | -6 | -0.6 | 340,000 | |
990 | 1,016 | 970 | 1,014 | +21 | +2.1 | 380,800 | |
996 | 1,007 | 977 | 993 | +9 | +0.9 | 449,700 | |
1,040 | 1,046 | 979 | 984 | -51 | -4.9 | 904,900 | |
1,021 | 1,052 | 1,013 | 1,035 | +14 | +1.4 | 393,100 | |
1,034 | 1,034 | 1,001 | 1,021 | -11 | -1.1 | 340,200 | |
1,038 | 1,043 | 1,018 | 1,032 | 0 | 0.0 | 257,100 | |
1,020 | 1,034 | 1,008 | 1,032 | +8 | +0.8 | 307,100 | |
1,023 | 1,040 | 1,017 | 1,024 | -2 | -0.2 | 241,900 | |
1,036 | 1,065 | 1,013 | 1,026 | -6 | -0.6 | 1,051,700 | |
1,027 | 1,050 | 1,019 | 1,032 | +10 | +1.0 | 274,300 | |
1,033 | 1,033 | 1,010 | 1,022 | +15 | +1.5 | 342,000 | |
1,043 | 1,047 | 994 | 1,007 | -58 | -5.4 | 1,094,200 | |
1,146 | 1,148 | 1,060 | 1,065 | -67 | -5.9 | 775,200 | |
1,110 | 1,175 | 1,099 | 1,132 | +2 | +0.2 | 832,000 | |
1,193 | 1,205 | 1,121 | 1,130 | -6 | -0.5 | 576,100 | |
1,139 | 1,154 | 1,130 | 1,136 | -16 | -1.4 | 312,400 | |
1,167 | 1,169 | 1,137 | 1,152 | -16 | -1.4 | 335,300 | |
1,193 | 1,200 | 1,168 | 1,168 | -17 | -1.4 | 262,600 | |
1,197 | 1,201 | 1,175 | 1,185 | -17 | -1.4 | 294,100 | |
1,180 | 1,209 | 1,165 | 1,202 | +26 | +2.2 | 386,800 | |
1,166 | 1,180 | 1,153 | 1,176 | -1 | -0.1 | 379,900 | |
1,230 | 1,236 | 1,161 | 1,177 | -68 | -5.5 | 700,100 | |
1,278 | 1,282 | 1,231 | 1,245 | -27 | -2.1 | 313,700 | |
1,284 | 1,295 | 1,265 | 1,272 | -16 | -1.2 | 193,300 | |
1,280 | 1,311 | 1,278 | 1,288 | +5 | +0.4 | 293,300 | |
1,260 | 1,304 | 1,254 | 1,283 | +29 | +2.3 | 300,400 |