39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,100 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 395 | 406 | -13 | -3.1 | 528,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 944 | 908 | 926 | +21 | +2.3 | 588,900 | |
898 | 911 | 888 | 905 | -2 | -0.2 | 358,600 | |
920 | 921 | 902 | 907 | -16 | -1.7 | 253,200 | |
909 | 925 | 905 | 923 | +5 | +0.5 | 207,800 | |
952 | 965 | 915 | 918 | -19 | -2.0 | 484,100 | |
935 | 944 | 931 | 937 | +9 | +1.0 | 199,400 | |
914 | 930 | 912 | 928 | +9 | +1.0 | 239,000 | |
943 | 943 | 914 | 919 | -21 | -2.2 | 463,000 | |
915 | 943 | 910 | 940 | +28 | +3.1 | 530,100 | |
949 | 953 | 909 | 912 | -41 | -4.3 | 670,600 | |
951 | 962 | 928 | 953 | +11 | +1.2 | 530,100 | |
911 | 947 | 893 | 942 | +35 | +3.9 | 552,600 | |
884 | 927 | 884 | 907 | +26 | +3.0 | 843,800 | |
881 | 894 | 872 | 881 | +9 | +1.0 | 297,100 | |
871 | 891 | 869 | 872 | -6 | -0.7 | 310,700 | |
863 | 885 | 861 | 878 | +1 | +0.1 | 289,900 | |
897 | 905 | 869 | 877 | -22 | -2.4 | 640,700 | |
889 | 903 | 882 | 899 | -1 | -0.1 | 408,200 | |
898 | 910 | 888 | 900 | -13 | -1.4 | 585,500 | |
930 | 939 | 913 | 913 | -12 | -1.3 | 384,200 | |
956 | 962 | 919 | 925 | -36 | -3.7 | 807,000 | |
994 | 997 | 953 | 961 | -33 | -3.3 | 615,200 | |
979 | 994 | 953 | 994 | +24 | +2.5 | 583,500 | |
982 | 993 | 955 | 970 | -33 | -3.3 | 743,000 | |
1,001 | 1,022 | 998 | 1,003 | -13 | -1.3 | 318,900 | |
1,050 | 1,052 | 1,005 | 1,016 | -27 | -2.6 | 517,000 | |
1,070 | 1,080 | 1,038 | 1,043 | -37 | -3.4 | 485,400 | |
1,064 | 1,088 | 1,048 | 1,080 | +20 | +1.9 | 581,700 | |
1,064 | 1,070 | 1,030 | 1,060 | -7 | -0.7 | 582,800 | |
1,018 | 1,100 | 1,006 | 1,067 | +58 | +5.7 | 908,200 |