39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,100 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 395 | 406 | -13 | -3.1 | 528,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 831 | 810 | 819 | +10 | +1.2 | 204,600 | |
823 | 829 | 806 | 809 | -22 | -2.6 | 577,500 | |
835 | 839 | 826 | 831 | -8 | -1.0 | 220,000 | |
880 | 881 | 834 | 839 | +16 | +1.9 | 795,700 | |
843 | 846 | 823 | 823 | -18 | -2.1 | 314,000 | |
797 | 842 | 795 | 841 | +42 | +5.3 | 413,700 | |
812 | 822 | 796 | 799 | -23 | -2.8 | 457,500 | |
835 | 840 | 814 | 822 | -18 | -2.1 | 389,100 | |
839 | 844 | 836 | 840 | +1 | +0.1 | 131,300 | |
861 | 861 | 837 | 839 | -14 | -1.6 | 197,800 | |
833 | 854 | 833 | 853 | +16 | +1.9 | 181,800 | |
838 | 847 | 833 | 837 | -3 | -0.4 | 196,300 | |
848 | 852 | 838 | 840 | -27 | -3.1 | 308,600 | |
875 | 878 | 859 | 867 | -12 | -1.4 | 160,200 | |
860 | 880 | 858 | 879 | +9 | +1.0 | 139,300 | |
871 | 883 | 863 | 870 | -1 | -0.1 | 127,400 | |
824 | 875 | 823 | 871 | +37 | +4.4 | 262,100 | |
830 | 845 | 825 | 834 | -18 | -2.1 | 357,900 | |
856 | 856 | 835 | 852 | -18 | -2.1 | 404,900 | |
890 | 894 | 861 | 870 | -24 | -2.7 | 434,500 | |
888 | 900 | 878 | 894 | +6 | +0.7 | 237,900 | |
904 | 906 | 886 | 888 | -12 | -1.3 | 179,900 | |
919 | 919 | 892 | 900 | -22 | -2.4 | 245,000 | |
892 | 924 | 892 | 922 | +35 | +3.9 | 303,000 | |
900 | 901 | 887 | 887 | -10 | -1.1 | 120,500 | |
884 | 902 | 876 | 897 | +12 | +1.4 | 189,800 | |
881 | 896 | 879 | 885 | -4 | -0.4 | 219,300 | |
896 | 902 | 888 | 889 | -15 | -1.7 | 256,700 | |
901 | 910 | 897 | 904 | -12 | -1.3 | 202,700 | |
927 | 935 | 908 | 916 | -10 | -1.1 | 193,300 |