39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,100 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 395 | 406 | -13 | -3.1 | 528,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 439 | 416 | 419 | -34 | -7.5 | 510,100 | |
463 | 467 | 450 | 453 | -17 | -3.6 | 149,200 | |
463 | 477 | 463 | 470 | 0 | 0.0 | 91,600 | |
457 | 474 | 454 | 470 | +10 | +2.2 | 143,100 | |
469 | 469 | 456 | 460 | -3 | -0.6 | 64,700 | |
452 | 463 | 452 | 463 | +14 | +3.1 | 70,500 | |
442 | 452 | 442 | 449 | -1 | -0.2 | 114,400 | |
467 | 467 | 450 | 450 | -13 | -2.8 | 104,900 | |
453 | 469 | 453 | 463 | +10 | +2.2 | 113,300 | |
454 | 463 | 450 | 453 | -4 | -0.9 | 88,500 | |
448 | 459 | 443 | 457 | +5 | +1.1 | 104,500 | |
468 | 468 | 450 | 452 | -8 | -1.7 | 112,100 | |
464 | 474 | 460 | 460 | -4 | -0.9 | 67,700 | |
466 | 480 | 464 | 464 | -1 | -0.2 | 87,800 | |
456 | 475 | 451 | 465 | +8 | +1.8 | 146,600 | |
465 | 467 | 454 | 457 | -11 | -2.4 | 126,100 | |
478 | 481 | 461 | 468 | -10 | -2.1 | 125,000 | |
480 | 487 | 475 | 478 | -3 | -0.6 | 107,900 | |
462 | 482 | 461 | 481 | +19 | +4.1 | 155,300 | |
470 | 470 | 459 | 462 | -8 | -1.7 | 131,400 | |
469 | 479 | 469 | 470 | 0 | 0.0 | 97,400 | |
485 | 485 | 465 | 470 | -9 | -1.9 | 119,900 | |
480 | 488 | 476 | 479 | 0 | 0.0 | 123,400 | |
478 | 483 | 473 | 479 | +4 | +0.8 | 151,900 | |
474 | 491 | 472 | 475 | +2 | +0.4 | 177,500 | |
469 | 479 | 459 | 473 | +7 | +1.5 | 203,600 | |
456 | 471 | 456 | 466 | +18 | +4.0 | 137,200 | |
437 | 448 | 433 | 448 | +13 | +3.0 | 79,000 | |
443 | 448 | 435 | 435 | -11 | -2.5 | 89,100 |