38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | -1 | -3.7 | 2,836,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 46 | 46 | -1 | -2.1 | 2,034,600 | |
46 | 48 | 46 | 47 | 0 | 0.0 | 2,664,900 | |
45 | 47 | 45 | 47 | +3 | +6.8 | 4,127,100 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 1,675,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 1,365,700 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 2,362,700 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 1,548,300 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 700,800 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 992,000 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 668,200 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 874,700 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 886,000 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 928,500 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 1,004,000 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 747,200 | |
44 | 44 | 42 | 43 | 0 | 0.0 | 2,242,200 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 1,339,200 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 3,024,600 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 2,306,000 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 2,609,300 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 1,155,000 | |
45 | 46 | 44 | 46 | +2 | +4.5 | 772,500 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 651,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 741,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 1,007,400 | |
45 | 46 | 44 | 44 | 0 | 0.0 | 1,683,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 2,154,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 897,400 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 546,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 747,300 |