38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | -1 | -3.7 | 2,836,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 37 | 0 | 0.0 | 2,388,900 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 2,251,300 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 2,228,500 | |
36 | 38 | 36 | 38 | +1 | +2.7 | 2,099,000 | |
37 | 38 | 36 | 37 | -1 | -2.6 | 2,572,700 | |
36 | 38 | 36 | 38 | +1 | +2.7 | 2,515,100 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,959,200 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 1,930,700 | |
37 | 39 | 37 | 38 | +1 | +2.7 | 1,749,900 | |
36 | 39 | 35 | 37 | +2 | +5.7 | 3,175,100 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 1,663,900 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 1,634,000 | |
38 | 39 | 36 | 37 | 0 | 0.0 | 2,384,200 | |
39 | 40 | 36 | 37 | -2 | -5.1 | 4,080,600 | |
36 | 39 | 36 | 39 | +3 | +8.3 | 3,604,900 | |
32 | 37 | 31 | 36 | -4 | -10.0 | 7,778,900 | |
42 | 42 | 39 | 40 | -2 | -4.8 | 6,651,200 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 1,649,400 | |
44 | 44 | 42 | 43 | 0 | 0.0 | 1,953,800 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 2,230,600 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 1,607,700 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 4,220,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 2,110,400 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 2,008,700 | |
48 | 49 | 46 | 46 | -2 | -4.2 | 2,557,100 | |
44 | 50 | 43 | 48 | +4 | +9.1 | 9,753,500 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 974,800 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,007,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 1,458,300 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,809,300 |