38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | -1 | -3.7 | 2,836,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 27 | 27 | -1 | -3.6 | 2,096,100 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 2,848,200 | |
27 | 29 | 27 | 28 | +1 | +3.7 | 2,644,700 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 2,273,000 | |
28 | 28 | 26 | 28 | +1 | +3.7 | 4,271,100 | |
27 | 28 | 27 | 27 | -1 | -3.6 | 3,309,500 | |
30 | 31 | 28 | 28 | -1 | -3.4 | 3,668,400 | |
29 | 31 | 28 | 29 | -1 | -3.3 | 3,964,400 | |
30 | 33 | 28 | 30 | +1 | +3.4 | 10,040,900 | |
27 | 29 | 27 | 29 | +2 | +7.4 | 4,866,800 | |
28 | 29 | 27 | 27 | -1 | -3.6 | 3,333,800 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 3,085,500 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 1,647,000 | |
27 | 29 | 26 | 27 | +1 | +3.8 | 6,030,400 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 2,212,600 | |
27 | 28 | 26 | 27 | -1 | -3.6 | 2,685,600 | |
27 | 29 | 27 | 28 | 0 | 0.0 | 3,054,800 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 3,042,000 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 2,481,400 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 3,306,000 | |
27 | 27 | 25 | 27 | +1 | +3.8 | 3,389,900 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,007,300 | |
28 | 28 | 25 | 26 | -1 | -3.7 | 4,926,700 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 1,820,100 | |
27 | 27 | 25 | 27 | +1 | +3.8 | 2,044,700 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 954,300 | |
26 | 27 | 25 | 26 | +1 | +4.0 | 1,178,900 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,205,600 | |
26 | 28 | 25 | 26 | +1 | +4.0 | 4,424,600 |