![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 60 | 61 | -3 | -4.7 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 126 | 0 | 0.0 | 347,600 | |
131 | 132 | 126 | 126 | -5 | -3.8 | 359,500 | |
126 | 133 | 125 | 131 | +5 | +4.0 | 748,400 | |
125 | 128 | 124 | 126 | +1 | +0.8 | 309,700 | |
126 | 128 | 125 | 125 | -2 | -1.6 | 228,400 | |
127 | 129 | 126 | 127 | -1 | -0.8 | 412,500 | |
128 | 130 | 127 | 128 | +1 | +0.8 | 180,200 | |
128 | 130 | 127 | 127 | -1 | -0.8 | 167,800 | |
125 | 128 | 124 | 128 | +1 | +0.8 | 817,200 | |
126 | 129 | 126 | 127 | 0 | 0.0 | 398,200 | |
127 | 129 | 126 | 127 | -1 | -0.8 | 351,200 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 528,900 | |
130 | 132 | 129 | 129 | -1 | -0.8 | 275,600 | |
130 | 131 | 128 | 130 | 0 | 0.0 | 452,200 | |
131 | 133 | 129 | 130 | -2 | -1.5 | 544,700 | |
134 | 135 | 131 | 132 | -1 | -0.8 | 449,000 | |
138 | 140 | 133 | 133 | -5 | -3.6 | 713,300 | |
139 | 141 | 137 | 138 | 0 | 0.0 | 421,700 | |
137 | 140 | 133 | 138 | +1 | +0.7 | 708,400 | |
136 | 142 | 136 | 137 | +1 | +0.7 | 775,200 | |
138 | 139 | 135 | 136 | -2 | -1.4 | 676,900 | |
139 | 141 | 135 | 138 | 0 | 0.0 | 633,800 | |
133 | 140 | 132 | 138 | +5 | +3.8 | 1,188,000 | |
136 | 137 | 132 | 133 | -4 | -2.9 | 1,089,000 | |
140 | 141 | 134 | 137 | -5 | -3.5 | 1,095,200 | |
133 | 143 | 132 | 142 | +9 | +6.8 | 1,723,900 | |
131 | 136 | 130 | 133 | +1 | +0.8 | 1,243,500 | |
128 | 132 | 126 | 132 | +3 | +2.3 | 449,300 | |
128 | 130 | 127 | 129 | 0 | 0.0 | 420,000 | |
126 | 130 | 126 | 129 | +3 | +2.4 | 515,800 |