![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 60 | 61 | -3 | -4.7 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 75 | 79 | +2 | +2.6 | 698,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 363,400 | |
79 | 80 | 77 | 77 | -1 | -1.3 | 498,100 | |
81 | 81 | 78 | 78 | -3 | -3.7 | 434,700 | |
82 | 84 | 80 | 81 | -2 | -2.4 | 580,200 | |
82 | 83 | 80 | 83 | +2 | +2.5 | 386,500 | |
81 | 85 | 80 | 81 | -2 | -2.4 | 717,700 | |
83 | 85 | 83 | 83 | -1 | -1.2 | 215,300 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 504,100 | |
85 | 88 | 84 | 85 | 0 | 0.0 | 406,500 | |
87 | 87 | 85 | 85 | -1 | -1.2 | 243,900 | |
86 | 88 | 84 | 86 | 0 | 0.0 | 326,000 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 341,500 | |
88 | 90 | 85 | 86 | -1 | -1.1 | 502,200 | |
92 | 92 | 87 | 87 | -4 | -4.4 | 571,700 | |
93 | 96 | 90 | 91 | -1 | -1.1 | 506,300 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 270,500 | |
93 | 94 | 90 | 92 | -1 | -1.1 | 880,600 | |
94 | 99 | 92 | 93 | 0 | 0.0 | 1,120,300 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 445,200 | |
88 | 94 | 88 | 91 | +2 | +2.2 | 835,300 | |
92 | 92 | 89 | 89 | -4 | -4.3 | 607,300 | |
86 | 93 | 85 | 93 | +6 | +6.9 | 630,600 | |
90 | 94 | 87 | 87 | -3 | -3.3 | 877,900 | |
83 | 90 | 81 | 90 | +7 | +8.4 | 1,032,900 | |
79 | 83 | 79 | 83 | +4 | +5.1 | 948,900 | |
77 | 83 | 77 | 79 | +1 | +1.3 | 755,200 | |
80 | 81 | 77 | 78 | -1 | -1.3 | 814,000 | |
82 | 83 | 79 | 79 | -2 | -2.5 | 943,500 | |
84 | 85 | 81 | 81 | -4 | -4.7 | 1,010,600 |