![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,584.57 | +102.46 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.27% | 0.02% | -0.15% | -0.55% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 63 | 64 | 0 | 0.0 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 66 | 66 | -1 | -1.5 | 601,800 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 232,200 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 290,000 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 534,200 | |
69 | 69 | 66 | 66 | -3 | -4.3 | 1,106,200 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 1,357,000 | |
73 | 73 | 70 | 70 | -2 | -2.8 | 671,900 | |
76 | 77 | 70 | 72 | -9 | -11.1 | 3,940,100 | |
75 | 90 | 74 | 81 | +5 | +6.6 | 9,307,000 | |
75 | 77 | 74 | 76 | +2 | +2.7 | 631,800 | |
79 | 79 | 73 | 74 | -5 | -6.3 | 1,504,700 | |
74 | 81 | 74 | 79 | +5 | +6.8 | 1,197,700 | |
76 | 76 | 73 | 74 | -3 | -3.9 | 975,000 | |
76 | 84 | 75 | 77 | +2 | +2.7 | 2,103,400 | |
78 | 79 | 74 | 75 | -5 | -6.2 | 952,900 | |
81 | 81 | 78 | 80 | -1 | -1.2 | 661,500 | |
81 | 83 | 80 | 81 | -1 | -1.2 | 697,300 | |
80 | 83 | 78 | 82 | +4 | +5.1 | 856,900 | |
74 | 80 | 72 | 78 | +5 | +6.8 | 785,800 | |
76 | 77 | 73 | 73 | -2 | -2.7 | 471,100 | |
78 | 78 | 75 | 75 | -1 | -1.3 | 646,600 | |
74 | 78 | 74 | 76 | +2 | +2.7 | 431,700 | |
74 | 76 | 72 | 74 | +1 | +1.4 | 509,600 | |
67 | 73 | 67 | 73 | +6 | +9.0 | 719,900 | |
71 | 71 | 67 | 67 | -4 | -5.6 | 970,000 | |
73 | 73 | 71 | 71 | -3 | -4.1 | 618,300 | |
73 | 74 | 72 | 74 | 0 | 0.0 | 440,500 | |
72 | 75 | 71 | 74 | +2 | +2.8 | 577,100 | |
76 | 76 | 72 | 72 | -4 | -5.3 | 857,700 | |
79 | 80 | 76 | 76 | -3 | -3.8 | 533,200 |