38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 60 | 61 | -3 | -4.7 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 58 | 59 | 0 | 0.0 | 205,500 | |
61 | 61 | 59 | 59 | -1 | -1.7 | 239,200 | |
63 | 68 | 57 | 60 | -2 | -3.2 | 1,391,900 | |
59 | 63 | 59 | 62 | +2 | +3.3 | 495,800 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 189,900 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 69,000 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 87,800 | |
58 | 61 | 58 | 59 | +1 | +1.7 | 249,500 | |
58 | 60 | 57 | 58 | 0 | 0.0 | 248,700 | |
56 | 58 | 56 | 58 | +2 | +3.6 | 273,700 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 498,600 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 229,900 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 459,700 | |
60 | 60 | 57 | 57 | -3 | -5.0 | 832,100 | |
62 | 63 | 60 | 60 | -3 | -4.8 | 382,300 | |
62 | 65 | 61 | 63 | +2 | +3.3 | 730,600 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 215,100 | |
62 | 65 | 62 | 62 | 0 | 0.0 | 441,600 | |
61 | 64 | 61 | 62 | 0 | 0.0 | 282,200 | |
62 | 63 | 60 | 62 | 0 | 0.0 | 403,600 | |
57 | 65 | 56 | 62 | +3 | +5.1 | 2,020,000 | |
62 | 62 | 59 | 59 | -2 | -3.3 | 815,500 | |
64 | 65 | 61 | 61 | -3 | -4.7 | 1,156,000 | |
66 | 66 | 64 | 64 | -2 | -3.0 | 384,700 | |
66 | 68 | 65 | 66 | -1 | -1.5 | 539,300 | |
64 | 67 | 64 | 67 | +3 | +4.7 | 388,900 | |
64 | 67 | 63 | 64 | 0 | 0.0 | 608,800 | |
65 | 67 | 64 | 64 | -1 | -1.5 | 718,900 | |
67 | 67 | 64 | 65 | -1 | -1.5 | 847,900 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 473,800 |