38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 149 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 60 | 58 | 60 | +1 | +1.7 | 234,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 59 | +1 | +1.7 | 60,500 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 197,200 | |
60 | 60 | 57 | 58 | -1 | -1.7 | 630,400 | |
58 | 64 | 57 | 59 | +2 | +3.5 | 1,951,500 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 160,600 | |
59 | 60 | 57 | 57 | -1 | -1.7 | 424,000 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 227,500 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 307,400 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 207,800 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 166,000 | |
59 | 61 | 59 | 59 | 0 | 0.0 | 223,800 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 130,200 | |
58 | 60 | 58 | 59 | 0 | 0.0 | 339,600 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 131,500 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 325,100 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 248,600 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 447,500 | |
60 | 60 | 58 | 58 | -1 | -1.7 | 285,600 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 205,500 | |
61 | 61 | 59 | 59 | -1 | -1.7 | 239,200 | |
63 | 68 | 57 | 60 | -2 | -3.2 | 1,391,900 | |
59 | 63 | 59 | 62 | +2 | +3.3 | 495,800 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 189,900 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 69,000 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 87,800 | |
58 | 61 | 58 | 59 | +1 | +1.7 | 249,500 | |
58 | 60 | 57 | 58 | 0 | 0.0 | 248,700 | |
56 | 58 | 56 | 58 | +2 | +3.6 | 273,700 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 498,600 |