38,859.82 | -16.89 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 173 | 166 | 167 | +1 | +0.6 | 964,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 173 | 165 | 166 | -3 | -1.8 | 513,700 | |
167 | 169 | 165 | 169 | +2 | +1.2 | 542,300 | |
172 | 172 | 165 | 167 | -5 | -2.9 | 630,500 | |
176 | 177 | 172 | 172 | -1 | -0.6 | 404,700 | |
173 | 175 | 169 | 173 | -2 | -1.1 | 728,700 | |
181 | 182 | 174 | 175 | -8 | -4.4 | 698,400 | |
185 | 186 | 179 | 183 | +2 | +1.1 | 777,800 | |
185 | 192 | 180 | 181 | -4 | -2.2 | 1,091,500 | |
172 | 194 | 172 | 185 | +11 | +6.3 | 3,956,100 | |
167 | 175 | 164 | 174 | +9 | +5.5 | 1,181,500 | |
172 | 173 | 163 | 165 | -8 | -4.6 | 1,923,100 | |
176 | 181 | 172 | 173 | 0 | 0.0 | 1,745,000 | |
176 | 177 | 172 | 173 | -4 | -2.3 | 1,970,300 | |
179 | 182 | 175 | 177 | -3 | -1.7 | 1,403,000 | |
169 | 182 | 168 | 180 | +14 | +8.4 | 2,829,700 | |
168 | 171 | 163 | 166 | +1 | +0.6 | 1,060,900 | |
165 | 168 | 161 | 165 | +1 | +0.6 | 841,100 | |
157 | 166 | 157 | 164 | +8 | +5.1 | 819,700 | |
156 | 158 | 153 | 156 | +1 | +0.6 | 415,100 | |
161 | 161 | 155 | 155 | -8 | -4.9 | 491,800 | |
156 | 167 | 155 | 163 | +15 | +10.1 | 2,126,100 | |
151 | 151 | 146 | 148 | -4 | -2.6 | 999,600 | |
156 | 157 | 150 | 152 | -2 | -1.3 | 707,400 | |
160 | 160 | 152 | 154 | -8 | -4.9 | 1,093,400 | |
172 | 172 | 160 | 162 | -8 | -4.7 | 714,000 | |
171 | 176 | 167 | 170 | 0 | 0.0 | 549,400 | |
169 | 173 | 166 | 170 | 0 | 0.0 | 435,000 | |
164 | 173 | 164 | 170 | +7 | +4.3 | 832,100 | |
165 | 165 | 162 | 163 | +4 | +2.5 | 595,600 | |
163 | 165 | 157 | 159 | -2 | -1.2 | 440,500 |