38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 173 | 166 | 166 | 0 | 0.0 | 1,117,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 134 | 129 | 130 | -3 | -2.3 | 507,500 | |
133 | 137 | 132 | 133 | +1 | +0.8 | 291,200 | |
135 | 137 | 132 | 132 | -4 | -2.9 | 423,000 | |
132 | 136 | 130 | 136 | +2 | +1.5 | 380,200 | |
136 | 139 | 130 | 134 | -3 | -2.2 | 879,400 | |
137 | 144 | 137 | 137 | -2 | -1.4 | 813,900 | |
140 | 143 | 137 | 139 | +1 | +0.7 | 1,032,500 | |
134 | 140 | 133 | 138 | +5 | +3.8 | 742,900 | |
135 | 135 | 131 | 133 | -3 | -2.2 | 718,600 | |
136 | 140 | 135 | 136 | +1 | +0.7 | 588,100 | |
138 | 141 | 134 | 135 | -1 | -0.7 | 974,400 | |
145 | 145 | 134 | 136 | -9 | -6.2 | 2,612,600 | |
132 | 147 | 130 | 145 | +13 | +9.8 | 3,013,700 | |
122 | 133 | 121 | 132 | +10 | +8.2 | 1,690,000 | |
119 | 124 | 118 | 122 | +3 | +2.5 | 1,780,300 | |
124 | 124 | 116 | 119 | -3 | -2.5 | 1,096,800 | |
123 | 125 | 121 | 122 | -2 | -1.6 | 496,500 | |
122 | 127 | 122 | 124 | +1 | +0.8 | 468,400 | |
121 | 127 | 119 | 123 | +5 | +4.2 | 1,077,800 | |
114 | 121 | 114 | 118 | +3 | +2.6 | 690,300 | |
120 | 122 | 115 | 115 | -7 | -5.7 | 717,800 | |
120 | 123 | 120 | 122 | 0 | 0.0 | 293,400 | |
123 | 126 | 120 | 122 | 0 | 0.0 | 469,900 | |
125 | 127 | 121 | 122 | -2 | -1.6 | 710,200 | |
129 | 131 | 124 | 124 | -6 | -4.6 | 907,900 | |
133 | 136 | 129 | 130 | -4 | -3.0 | 646,400 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 242,200 | |
135 | 138 | 133 | 135 | 0 | 0.0 | 306,700 | |
136 | 142 | 135 | 135 | +1 | +0.7 | 646,400 | |
134 | 137 | 132 | 134 | 0 | 0.0 | 699,800 |