39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 477 | 481 | -8 | -1.6 | 404,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 492 | 475 | 489 | +16 | +3.4 | 351,400 | |
481 | 484 | 468 | 473 | -3 | -0.6 | 333,700 | |
491 | 491 | 472 | 476 | -18 | -3.6 | 572,400 | |
499 | 506 | 491 | 494 | -5 | -1.0 | 383,100 | |
505 | 513 | 499 | 499 | -7 | -1.4 | 478,700 | |
500 | 518 | 500 | 506 | +6 | +1.2 | 2,176,700 | |
488 | 502 | 486 | 500 | +1 | +0.2 | 459,900 | |
487 | 510 | 477 | 499 | +4 | +0.8 | 767,200 | |
476 | 520 | 476 | 495 | +19 | +4.0 | 1,376,100 | |
480 | 490 | 470 | 476 | +8 | +1.7 | 552,600 | |
477 | 478 | 460 | 468 | -9 | -1.9 | 430,800 | |
477 | 510 | 464 | 477 | 0 | 0.0 | 1,679,800 | |
455 | 488 | 454 | 477 | +22 | +4.8 | 962,200 | |
457 | 469 | 455 | 455 | -8 | -1.7 | 399,400 | |
440 | 466 | 438 | 463 | +2 | +0.4 | 826,400 | |
435 | 465 | 427 | 461 | +31 | +7.2 | 1,268,000 | |
432 | 438 | 425 | 430 | +1 | +0.2 | 371,600 | |
430 | 440 | 425 | 429 | -2 | -0.5 | 630,500 | |
421 | 439 | 421 | 431 | +12 | +2.9 | 421,000 | |
423 | 428 | 417 | 419 | -9 | -2.1 | 275,400 | |
421 | 429 | 421 | 428 | +8 | +1.9 | 261,000 | |
423 | 424 | 417 | 420 | -3 | -0.7 | 236,400 | |
428 | 438 | 423 | 423 | -5 | -1.2 | 380,100 | |
430 | 438 | 425 | 428 | -2 | -0.5 | 262,900 | |
422 | 436 | 420 | 430 | +10 | +2.4 | 475,100 | |
415 | 423 | 411 | 420 | +5 | +1.2 | 376,100 | |
419 | 428 | 415 | 415 | -4 | -1.0 | 314,900 | |
414 | 422 | 414 | 419 | +6 | +1.5 | 238,800 | |
424 | 429 | 413 | 413 | -9 | -2.1 | 360,200 |