38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,455 | 5,266 | 5,444 | +67 | +1.2 | 3,453,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821 | 4,005 | 3,814 | 3,986 | +196 | +5.2 | 7,880,400 | |
3,876 | 3,911 | 3,767 | 3,790 | -83 | -2.1 | 8,364,600 | |
3,980 | 3,998 | 3,873 | 3,873 | -132 | -3.3 | 9,279,300 | |
4,099 | 4,111 | 4,003 | 4,005 | -128 | -3.1 | 8,382,400 | |
4,108 | 4,158 | 4,061 | 4,133 | +26 | +0.6 | 9,213,400 | |
4,106 | 4,170 | 4,101 | 4,107 | -59 | -1.4 | 8,922,500 | |
4,000 | 4,175 | 3,983 | 4,166 | +266 | +6.8 | 18,232,000 | |
3,900 | 3,999 | 3,878 | 3,900 | -678 | -14.8 | 25,013,900 | |
4,642 | 4,644 | 4,572 | 4,578 | +28 | +0.6 | 3,319,100 | |
4,650 | 4,657 | 4,541 | 4,550 | -116 | -2.5 | 5,242,600 | |
4,670 | 4,736 | 4,662 | 4,666 | +44 | +1.0 | 4,548,000 | |
4,545 | 4,622 | 4,529 | 4,622 | +95 | +2.1 | 4,275,700 | |
4,525 | 4,561 | 4,505 | 4,527 | -68 | -1.5 | 3,763,700 | |
4,588 | 4,625 | 4,512 | 4,595 | +18 | +0.4 | 2,654,400 | |
4,630 | 4,668 | 4,549 | 4,577 | -69 | -1.5 | 4,404,000 | |
4,695 | 4,753 | 4,643 | 4,646 | -67 | -1.4 | 5,180,700 | |
4,736 | 4,773 | 4,704 | 4,713 | -24 | -0.5 | 3,226,700 | |
4,721 | 4,738 | 4,678 | 4,737 | -21 | -0.4 | 3,016,400 | |
4,887 | 4,908 | 4,739 | 4,758 | -78 | -1.6 | 3,849,100 | |
4,774 | 4,845 | 4,687 | 4,836 | +36 | +0.8 | 8,614,700 | |
4,966 | 4,985 | 4,800 | 4,800 | -199 | -4.0 | 6,893,500 | |
5,111 | 5,140 | 4,968 | 4,999 | -148 | -2.9 | 4,943,000 | |
5,082 | 5,162 | 5,075 | 5,147 | +36 | +0.7 | 4,028,300 | |
4,990 | 5,111 | 4,988 | 5,111 | +202 | +4.1 | 4,826,300 | |
4,831 | 4,934 | 4,806 | 4,909 | +169 | +3.6 | 7,901,500 | |
4,741 | 4,778 | 4,702 | 4,740 | -31 | -0.6 | 4,006,200 | |
4,886 | 4,910 | 4,771 | 4,771 | -132 | -2.7 | 4,922,200 | |
4,800 | 4,907 | 4,737 | 4,903 | +94 | +2.0 | 4,715,200 | |
4,781 | 4,809 | 4,725 | 4,809 | +98 | +2.1 | 4,476,300 | |
4,642 | 4,719 | 4,615 | 4,711 | +73 | +1.6 | 4,033,000 |