38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,455 | 5,266 | 5,444 | +67 | +1.2 | 3,453,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,047 | 4,071 | 4,003 | 4,031 | -15 | -0.4 | 3,521,800 | |
3,970 | 4,059 | 3,954 | 4,046 | +83 | +2.1 | 3,302,000 | |
4,013 | 4,029 | 3,951 | 3,963 | -67 | -1.7 | 3,291,400 | |
3,948 | 4,031 | 3,891 | 4,030 | +85 | +2.2 | 3,667,500 | |
3,988 | 3,996 | 3,925 | 3,945 | -112 | -2.8 | 4,951,800 | |
4,070 | 4,079 | 4,032 | 4,057 | +3 | +0.1 | 3,348,500 | |
4,130 | 4,146 | 4,043 | 4,054 | -52 | -1.3 | 4,070,900 | |
4,141 | 4,170 | 4,069 | 4,106 | -83 | -2.0 | 6,697,300 | |
4,135 | 4,221 | 4,093 | 4,189 | +43 | +1.0 | 5,134,800 | |
4,005 | 4,152 | 4,005 | 4,146 | +141 | +3.5 | 5,674,800 | |
4,115 | 4,116 | 3,993 | 4,005 | -180 | -4.3 | 5,692,300 | |
4,045 | 4,207 | 4,034 | 4,185 | +294 | +7.6 | 8,299,100 | |
3,883 | 3,891 | 3,845 | 3,891 | -18 | -0.5 | 5,335,500 | |
3,985 | 3,987 | 3,909 | 3,909 | -104 | -2.6 | 4,178,500 | |
4,037 | 4,053 | 4,007 | 4,013 | -42 | -1.0 | 4,044,100 | |
4,123 | 4,135 | 4,025 | 4,055 | -68 | -1.6 | 4,564,200 | |
4,150 | 4,156 | 4,101 | 4,123 | +9 | +0.2 | 6,834,900 | |
4,167 | 4,170 | 4,114 | 4,114 | +7 | +0.2 | 3,071,600 | |
4,195 | 4,195 | 4,075 | 4,107 | -90 | -2.1 | 3,336,400 | |
4,141 | 4,197 | 4,116 | 4,197 | +78 | +1.9 | 3,708,500 | |
4,157 | 4,168 | 4,071 | 4,119 | -36 | -0.9 | 2,806,700 | |
4,069 | 4,167 | 4,063 | 4,155 | +28 | +0.7 | 5,098,200 | |
4,195 | 4,197 | 4,110 | 4,127 | -94 | -2.2 | 4,438,700 | |
4,280 | 4,280 | 4,198 | 4,221 | -17 | -0.4 | 3,032,100 | |
4,270 | 4,270 | 4,187 | 4,238 | -46 | -1.1 | 4,040,700 | |
4,329 | 4,329 | 4,258 | 4,284 | -3 | -0.1 | 3,351,900 | |
4,288 | 4,336 | 4,269 | 4,287 | -12 | -0.3 | 3,118,200 | |
4,243 | 4,327 | 4,220 | 4,299 | +80 | +1.9 | 4,887,200 | |
4,250 | 4,288 | 4,216 | 4,219 | -35 | -0.8 | 4,058,100 | |
4,302 | 4,309 | 4,238 | 4,254 | -17 | -0.4 | 1,882,900 |