38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,384 | 5,266 | 5,369 | -8 | -0.1 | 793,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,538 | 4,372 | 4,499 | +167 | +3.9 | 8,996,200 | |
4,199 | 4,386 | 4,186 | 4,332 | +215 | +5.2 | 8,142,100 | |
4,111 | 4,176 | 4,095 | 4,117 | +86 | +2.1 | 6,646,700 | |
4,029 | 4,035 | 3,968 | 4,031 | +19 | +0.5 | 3,849,600 | |
3,942 | 4,020 | 3,847 | 4,012 | +140 | +3.6 | 4,890,000 | |
3,868 | 3,910 | 3,849 | 3,872 | 0 | 0.0 | 2,665,500 | |
3,895 | 3,909 | 3,851 | 3,872 | +22 | +0.6 | 2,605,800 | |
3,870 | 3,890 | 3,845 | 3,850 | -17 | -0.4 | 3,780,000 | |
3,890 | 3,913 | 3,850 | 3,867 | -12 | -0.3 | 2,377,500 | |
3,901 | 3,902 | 3,855 | 3,879 | +48 | +1.3 | 2,187,500 | |
3,825 | 3,872 | 3,823 | 3,831 | +6 | +0.2 | 2,772,900 | |
3,856 | 3,860 | 3,805 | 3,825 | -86 | -2.2 | 3,571,900 | |
3,909 | 3,943 | 3,907 | 3,911 | -7 | -0.2 | 3,888,500 | |
3,962 | 3,984 | 3,885 | 3,918 | -87 | -2.2 | 5,646,000 | |
3,990 | 4,017 | 3,951 | 4,005 | 0 | 0.0 | 3,083,600 | |
3,988 | 4,070 | 3,988 | 4,005 | -53 | -1.3 | 4,992,100 | |
4,095 | 4,140 | 4,000 | 4,058 | -2 | -0.0 | 4,164,800 | |
4,050 | 4,074 | 4,034 | 4,060 | -2 | -0.0 | 2,533,900 | |
4,192 | 4,210 | 4,062 | 4,062 | -78 | -1.9 | 3,145,700 | |
4,085 | 4,193 | 4,056 | 4,140 | +150 | +3.8 | 4,630,700 | |
4,086 | 4,086 | 3,962 | 3,990 | -118 | -2.9 | 5,676,900 | |
4,200 | 4,207 | 4,098 | 4,108 | -104 | -2.5 | 3,819,200 | |
4,110 | 4,215 | 4,103 | 4,212 | +164 | +4.1 | 5,184,200 | |
4,052 | 4,069 | 4,006 | 4,048 | +23 | +0.6 | 3,986,200 | |
4,075 | 4,075 | 3,933 | 4,025 | -86 | -2.1 | 5,102,500 | |
4,070 | 4,118 | 4,029 | 4,111 | +111 | +2.8 | 7,766,700 | |
3,961 | 4,037 | 3,925 | 4,000 | +68 | +1.7 | 10,096,500 | |
3,940 | 3,966 | 3,903 | 3,932 | -3 | -0.1 | 3,076,200 | |
3,999 | 4,004 | 3,898 | 3,935 | -65 | -1.6 | 4,746,300 | |
4,042 | 4,069 | 4,000 | 4,000 | -67 | -1.6 | 2,302,200 |