38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,455 | 5,266 | 5,444 | +67 | +1.2 | 3,453,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,701 | 4,754 | 4,685 | 4,752 | +22 | +0.5 | 2,361,000 | |
4,739 | 4,766 | 4,708 | 4,730 | +11 | +0.2 | 5,060,700 | |
4,620 | 4,728 | 4,601 | 4,719 | +99 | +2.1 | 4,381,700 | |
4,625 | 4,636 | 4,587 | 4,620 | +65 | +1.4 | 3,399,600 | |
4,600 | 4,614 | 4,522 | 4,555 | -80 | -1.7 | 4,347,700 | |
4,585 | 4,638 | 4,557 | 4,635 | +104 | +2.3 | 2,749,600 | |
4,574 | 4,581 | 4,496 | 4,531 | -62 | -1.3 | 3,669,800 | |
4,612 | 4,613 | 4,568 | 4,593 | +26 | +0.6 | 4,755,000 | |
4,762 | 4,774 | 4,555 | 4,567 | -205 | -4.3 | 4,857,400 | |
4,830 | 4,839 | 4,762 | 4,772 | -58 | -1.2 | 4,217,000 | |
4,821 | 4,869 | 4,793 | 4,830 | +8 | +0.2 | 2,779,700 | |
4,790 | 4,864 | 4,770 | 4,822 | +84 | +1.8 | 5,210,800 | |
4,695 | 4,791 | 4,690 | 4,738 | +98 | +2.1 | 4,399,200 | |
4,650 | 4,650 | 4,562 | 4,640 | -10 | -0.2 | 5,194,100 | |
4,754 | 4,761 | 4,615 | 4,650 | -44 | -0.9 | 3,025,200 | |
4,740 | 4,746 | 4,650 | 4,694 | +24 | +0.5 | 2,412,100 | |
4,615 | 4,691 | 4,593 | 4,670 | +36 | +0.8 | 2,864,200 | |
4,604 | 4,638 | 4,537 | 4,634 | -36 | -0.8 | 3,302,200 | |
4,559 | 4,715 | 4,552 | 4,670 | +181 | +4.0 | 5,259,600 | |
4,553 | 4,562 | 4,423 | 4,489 | -90 | -2.0 | 3,785,200 | |
4,500 | 4,579 | 4,494 | 4,579 | +159 | +3.6 | 4,739,100 | |
4,309 | 4,420 | 4,274 | 4,420 | +62 | +1.4 | 4,194,300 | |
4,394 | 4,402 | 4,312 | 4,358 | +6 | +0.1 | 3,243,600 | |
4,298 | 4,394 | 4,265 | 4,352 | +1 | 0.0 | 4,355,100 | |
4,392 | 4,404 | 4,276 | 4,351 | -67 | -1.5 | 2,614,100 | |
4,431 | 4,474 | 4,399 | 4,418 | -83 | -1.8 | 5,232,700 | |
4,482 | 4,534 | 4,425 | 4,501 | +89 | +2.0 | 3,876,400 | |
4,405 | 4,427 | 4,367 | 4,412 | -4 | -0.1 | 2,783,400 | |
4,396 | 4,425 | 4,385 | 4,416 | -15 | -0.3 | 3,074,300 | |
4,418 | 4,480 | 4,412 | 4,431 | - | - | 2,843,600 |