38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 47 | +1 | +2.2 | 8,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 127 | 130 | +5 | +4.0 | 7,307,300 | |
127 | 129 | 125 | 125 | -3 | -2.3 | 893,700 | |
125 | 128 | 124 | 128 | +1 | +0.8 | 872,700 | |
122 | 129 | 120 | 127 | +1 | +0.8 | 1,261,200 | |
127 | 132 | 121 | 126 | -2 | -1.6 | 1,399,800 | |
141 | 143 | 123 | 128 | -10 | -7.2 | 5,148,700 | |
129 | 143 | 128 | 138 | +11 | +8.7 | 7,368,800 | |
122 | 130 | 120 | 127 | +6 | +5.0 | 3,958,000 | |
120 | 124 | 117 | 121 | +1 | +0.8 | 2,718,600 | |
106 | 120 | 106 | 120 | +14 | +13.2 | 3,828,600 | |
110 | 111 | 106 | 106 | -4 | -3.6 | 1,511,700 | |
101 | 110 | 101 | 110 | +10 | +10.0 | 2,684,900 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 615,800 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 1,238,000 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 495,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 944,300 | |
101 | 102 | 100 | 101 | 0 | 0.0 | 502,700 | |
102 | 102 | 101 | 101 | 0 | 0.0 | 249,900 | |
98 | 103 | 98 | 101 | +4 | +4.1 | 1,366,400 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 991,800 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 988,700 | |
98 | 100 | 97 | 98 | 0 | 0.0 | 1,133,900 | |
98 | 102 | 98 | 98 | -1 | -1.0 | 1,431,000 | |
98 | 100 | 95 | 99 | -1 | -1.0 | 2,435,000 | |
103 | 103 | 98 | 100 | -4 | -3.8 | 3,688,800 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 1,190,200 | |
110 | 110 | 106 | 107 | -4 | -3.6 | 2,650,300 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 2,378,500 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 2,201,700 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 949,300 |