38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 49 | +3 | +6.5 | 6,656,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 104 | 105 | 0 | 0.0 | 716,400 | |
107 | 107 | 105 | 105 | -1 | -0.9 | 617,100 | |
108 | 109 | 106 | 106 | -1 | -0.9 | 610,800 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 432,200 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 546,300 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 990,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 415,600 | |
112 | 113 | 110 | 111 | -2 | -1.8 | 684,000 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 426,800 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 358,700 | |
117 | 117 | 113 | 113 | 0 | 0.0 | 487,500 | |
112 | 114 | 112 | 113 | +2 | +1.8 | 488,600 | |
115 | 117 | 110 | 111 | -9 | -7.5 | 3,136,600 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 450,600 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 709,900 | |
126 | 128 | 123 | 123 | -6 | -4.7 | 903,200 | |
125 | 130 | 124 | 129 | +4 | +3.2 | 1,153,500 | |
125 | 127 | 122 | 125 | 0 | 0.0 | 945,100 | |
118 | 127 | 118 | 125 | +7 | +5.9 | 1,535,100 | |
119 | 120 | 118 | 118 | 0 | 0.0 | 590,500 | |
123 | 123 | 118 | 118 | -5 | -4.1 | 1,745,700 | |
124 | 125 | 123 | 123 | -3 | -2.4 | 699,200 | |
126 | 127 | 124 | 126 | 0 | 0.0 | 593,600 | |
126 | 127 | 124 | 126 | 0 | 0.0 | 783,900 | |
127 | 129 | 126 | 126 | -3 | -2.3 | 1,061,000 | |
128 | 131 | 127 | 129 | +1 | +0.8 | 872,600 | |
128 | 129 | 124 | 128 | -1 | -0.8 | 1,240,200 | |
130 | 131 | 128 | 129 | -3 | -2.3 | 864,700 | |
129 | 134 | 128 | 132 | +3 | +2.3 | 1,651,100 | |
129 | 129 | 123 | 129 | -1 | -0.8 | 2,306,300 |