38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 47 | +1 | +2.2 | 8,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 103 | 103 | -1 | -1.0 | 821,800 | |
99 | 107 | 99 | 104 | +3 | +3.0 | 1,916,700 | |
101 | 101 | 99 | 101 | +1 | +1.0 | 602,400 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 426,800 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 275,900 | |
96 | 99 | 96 | 99 | +3 | +3.1 | 561,500 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 780,400 | |
98 | 99 | 97 | 97 | -2 | -2.0 | 949,300 | |
100 | 100 | 99 | 99 | -2 | -2.0 | 329,100 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 584,400 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 481,700 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 394,900 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 550,400 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 455,000 | |
98 | 100 | 97 | 99 | +1 | +1.0 | 1,078,300 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 350,700 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 723,200 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 311,300 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 1,430,600 | |
100 | 101 | 100 | 100 | 0 | 0.0 | 584,500 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 631,600 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 945,400 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 352,100 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 571,100 | |
103 | 107 | 103 | 104 | 0 | 0.0 | 1,148,100 | |
103 | 105 | 103 | 104 | 0 | 0.0 | 240,100 | |
103 | 105 | 103 | 104 | 0 | 0.0 | 509,900 | |
104 | 105 | 103 | 104 | +1 | +1.0 | 942,600 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 535,400 | |
105 | 106 | 103 | 103 | -2 | -1.9 | 565,100 |