39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 46 | 46 | 0 | 0.0 | 311,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 88 | 88 | 0 | 0.0 | 529,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 1,164,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 1,142,500 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 1,421,800 | |
95 | 96 | 92 | 92 | -3 | -3.2 | 1,845,400 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 461,600 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 614,100 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 485,300 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 590,300 | |
97 | 97 | 95 | 96 | 0 | 0.0 | 427,100 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 541,500 | |
95 | 97 | 95 | 97 | +2 | +2.1 | 916,800 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 570,800 | |
97 | 97 | 96 | 96 | 0 | 0.0 | 979,300 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 1,001,400 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 395,700 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 446,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 658,000 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 693,500 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 374,700 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 960,400 | |
100 | 100 | 98 | 100 | 0 | 0.0 | 918,800 | |
102 | 102 | 100 | 100 | -1 | -1.0 | 614,700 | |
102 | 103 | 101 | 101 | 0 | 0.0 | 574,300 | |
102 | 103 | 101 | 101 | 0 | 0.0 | 339,800 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 646,700 | |
104 | 105 | 103 | 103 | 0 | 0.0 | 455,700 | |
104 | 105 | 102 | 103 | -1 | -1.0 | 559,200 | |
105 | 105 | 103 | 104 | +1 | +1.0 | 536,400 | |
106 | 107 | 103 | 103 | -1 | -1.0 | 821,800 |