38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 47 | +1 | +2.2 | 8,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 78 | 85 | +5 | +6.2 | 2,205,100 | |
83 | 83 | 78 | 80 | -2 | -2.4 | 1,200,300 | |
83 | 84 | 77 | 82 | -1 | -1.2 | 1,661,700 | |
78 | 84 | 77 | 83 | +5 | +6.4 | 1,926,900 | |
73 | 80 | 72 | 78 | +7 | +9.9 | 3,189,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 448,000 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 642,900 | |
70 | 73 | 70 | 71 | 0 | 0.0 | 662,600 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 836,200 | |
72 | 75 | 72 | 74 | +2 | +2.8 | 664,200 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 421,600 | |
74 | 77 | 73 | 73 | -1 | -1.4 | 1,169,000 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 563,500 | |
71 | 73 | 71 | 72 | +2 | +2.9 | 527,500 | |
70 | 72 | 70 | 70 | -1 | -1.4 | 415,400 | |
71 | 73 | 71 | 71 | 0 | 0.0 | 261,200 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 317,600 | |
72 | 74 | 72 | 72 | 0 | 0.0 | 324,100 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 519,300 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 280,200 | |
73 | 74 | 72 | 72 | -2 | -2.7 | 354,000 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 438,500 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 451,800 | |
74 | 75 | 72 | 73 | -1 | -1.4 | 1,099,400 | |
76 | 81 | 73 | 74 | +5 | +7.2 | 5,590,100 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 865,900 | |
71 | 72 | 67 | 67 | -3 | -4.3 | 1,432,300 | |
72 | 73 | 70 | 70 | -2 | -2.8 | 785,300 | |
74 | 75 | 71 | 72 | -2 | -2.7 | 1,385,100 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 690,600 |