38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 142 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 53 | 47 | 47 | +1 | +2.2 | 8,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 1,257,900 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 1,291,300 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 1,154,900 | |
64 | 64 | 62 | 62 | -1 | -1.6 | 1,093,000 | |
64 | 64 | 63 | 63 | -1 | -1.6 | 606,100 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 739,400 | |
66 | 66 | 64 | 64 | -2 | -3.0 | 983,600 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 796,000 | |
66 | 66 | 64 | 65 | -1 | -1.5 | 1,263,400 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 1,367,200 | |
68 | 68 | 67 | 67 | -2 | -2.9 | 1,190,500 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 1,306,200 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 914,800 | |
73 | 74 | 71 | 71 | -3 | -4.1 | 1,501,100 | |
74 | 75 | 72 | 74 | +1 | +1.4 | 675,700 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 357,600 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 637,300 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 932,200 | |
74 | 76 | 74 | 74 | 0 | 0.0 | 603,400 | |
75 | 76 | 73 | 74 | -1 | -1.3 | 1,023,900 | |
77 | 79 | 75 | 75 | -3 | -3.8 | 1,108,100 | |
76 | 80 | 76 | 78 | 0 | 0.0 | 853,200 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 610,300 | |
75 | 79 | 75 | 77 | +1 | +1.3 | 668,800 | |
77 | 78 | 75 | 76 | -1 | -1.3 | 1,087,900 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 795,700 | |
82 | 82 | 79 | 79 | -3 | -3.7 | 1,433,200 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 945,200 | |
82 | 86 | 81 | 83 | +1 | +1.2 | 1,874,600 | |
85 | 92 | 81 | 82 | -3 | -3.5 | 5,655,100 |