38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,151 | 1,136 | 1,136 | -17 | -1.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,154 | 1,142 | 1,153 | 0 | 0.0 | 1,300 | |
1,145 | 1,154 | 1,141 | 1,153 | +8 | +0.7 | 3,200 | |
1,138 | 1,156 | 1,137 | 1,145 | +7 | +0.6 | 2,700 | |
1,135 | 1,158 | 1,130 | 1,138 | +2 | +0.2 | 11,700 | |
1,139 | 1,151 | 1,136 | 1,136 | -3 | -0.3 | 1,900 | |
1,152 | 1,152 | 1,136 | 1,139 | -3 | -0.3 | 1,600 | |
1,145 | 1,154 | 1,142 | 1,142 | -3 | -0.3 | 5,300 | |
1,129 | 1,158 | 1,129 | 1,145 | +7 | +0.6 | 3,300 | |
1,131 | 1,141 | 1,131 | 1,138 | -1 | -0.1 | 2,700 | |
1,135 | 1,149 | 1,135 | 1,139 | -1 | -0.1 | 700 | |
1,149 | 1,157 | 1,138 | 1,140 | -9 | -0.8 | 6,300 | |
1,153 | 1,153 | 1,144 | 1,149 | -4 | -0.3 | 1,300 | |
1,159 | 1,159 | 1,143 | 1,153 | -6 | -0.5 | 2,300 | |
1,148 | 1,160 | 1,134 | 1,159 | +11 | +1.0 | 5,500 | |
1,132 | 1,149 | 1,130 | 1,148 | +5 | +0.4 | 1,600 | |
1,141 | 1,149 | 1,132 | 1,143 | +3 | +0.3 | 1,300 | |
1,130 | 1,164 | 1,120 | 1,140 | +7 | +0.6 | 27,000 | |
1,142 | 1,144 | 1,133 | 1,133 | -12 | -1.0 | 3,500 | |
1,152 | 1,164 | 1,140 | 1,145 | -7 | -0.6 | 11,800 | |
1,138 | 1,155 | 1,134 | 1,152 | +19 | +1.7 | 17,900 | |
1,230 | 1,245 | 1,131 | 1,133 | -89 | -7.3 | 74,000 | |
1,214 | 1,223 | 1,214 | 1,222 | +8 | +0.7 | 1,100 | |
1,199 | 1,224 | 1,199 | 1,214 | +6 | +0.5 | 6,400 | |
1,196 | 1,208 | 1,196 | 1,208 | +8 | +0.7 | 900 | |
1,202 | 1,209 | 1,200 | 1,200 | -2 | -0.2 | 1,800 | |
1,212 | 1,212 | 1,195 | 1,202 | -10 | -0.8 | 9,200 | |
1,201 | 1,212 | 1,191 | 1,212 | +2 | +0.2 | 3,400 | |
1,225 | 1,227 | 1,203 | 1,210 | -1 | -0.1 | 16,700 | |
1,202 | 1,211 | 1,202 | 1,211 | +7 | +0.6 | 1,900 |