38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,487 | 1,456 | 1,457 | -30 | -2.0 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,503 | 1,470 | 1,487 | +6 | +0.4 | 71,800 | |
1,493 | 1,494 | 1,469 | 1,481 | -13 | -0.9 | 61,000 | |
1,500 | 1,516 | 1,491 | 1,494 | -16 | -1.1 | 43,500 | |
1,486 | 1,514 | 1,486 | 1,510 | +25 | +1.7 | 51,600 | |
1,458 | 1,491 | 1,458 | 1,485 | +27 | +1.9 | 88,100 | |
1,442 | 1,458 | 1,433 | 1,458 | +1 | +0.1 | 57,000 | |
1,470 | 1,477 | 1,457 | 1,457 | -17 | -1.2 | 42,100 | |
1,500 | 1,500 | 1,464 | 1,474 | -26 | -1.7 | 93,900 | |
1,482 | 1,514 | 1,477 | 1,500 | +23 | +1.6 | 57,100 | |
1,457 | 1,495 | 1,454 | 1,477 | -6 | -0.4 | 129,400 | |
1,450 | 1,492 | 1,430 | 1,483 | +41 | +2.8 | 159,100 | |
1,505 | 1,506 | 1,437 | 1,442 | -76 | -5.0 | 304,100 | |
1,516 | 1,539 | 1,515 | 1,518 | 0 | 0.0 | 59,600 | |
1,513 | 1,545 | 1,510 | 1,518 | -5 | -0.3 | 93,300 | |
1,517 | 1,534 | 1,505 | 1,523 | +13 | +0.9 | 40,500 | |
1,530 | 1,530 | 1,501 | 1,510 | -19 | -1.2 | 48,600 | |
1,520 | 1,544 | 1,516 | 1,529 | +11 | +0.7 | 55,000 | |
1,530 | 1,530 | 1,503 | 1,518 | -26 | -1.7 | 98,800 | |
1,560 | 1,562 | 1,491 | 1,544 | -45 | -2.8 | 198,100 | |
1,481 | 1,615 | 1,478 | 1,589 | +26 | +1.7 | 348,100 | |
1,612 | 1,612 | 1,557 | 1,563 | -39 | -2.4 | 173,200 | |
1,601 | 1,604 | 1,586 | 1,602 | +2 | +0.1 | 88,600 | |
1,609 | 1,609 | 1,585 | 1,600 | -1 | -0.1 | 58,100 | |
1,606 | 1,607 | 1,591 | 1,601 | +5 | +0.3 | 48,700 | |
1,577 | 1,605 | 1,575 | 1,596 | +6 | +0.4 | 56,200 | |
1,571 | 1,596 | 1,558 | 1,590 | +38 | +2.4 | 47,800 | |
1,542 | 1,556 | 1,536 | 1,552 | +9 | +0.6 | 36,100 | |
1,570 | 1,570 | 1,543 | 1,543 | -29 | -1.8 | 44,800 | |
1,572 | 1,578 | 1,558 | 1,572 | +15 | +1.0 | 57,000 |