38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,880 | 2,794 | 2,814 | -3 | -0.1 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,774 | 1,723 | 1,724 | -31 | -1.8 | 203,700 | |
1,803 | 1,806 | 1,754 | 1,755 | -62 | -3.4 | 206,300 | |
1,853 | 1,856 | 1,813 | 1,817 | -29 | -1.6 | 135,500 | |
1,850 | 1,860 | 1,840 | 1,846 | -10 | -0.5 | 106,800 | |
1,870 | 1,870 | 1,849 | 1,856 | -6 | -0.3 | 106,100 | |
1,891 | 1,891 | 1,861 | 1,862 | -31 | -1.6 | 106,000 | |
1,914 | 1,914 | 1,892 | 1,893 | -13 | -0.7 | 69,200 | |
1,929 | 1,933 | 1,898 | 1,906 | -9 | -0.5 | 84,500 | |
1,903 | 1,919 | 1,896 | 1,915 | 0 | 0.0 | 120,800 | |
1,939 | 1,939 | 1,906 | 1,915 | -19 | -1.0 | 77,100 | |
1,954 | 1,954 | 1,933 | 1,934 | -2 | -0.1 | 85,000 | |
1,990 | 1,993 | 1,935 | 1,936 | -48 | -2.4 | 108,100 | |
1,940 | 1,993 | 1,938 | 1,984 | +79 | +4.1 | 207,100 | |
1,915 | 1,919 | 1,899 | 1,905 | +7 | +0.4 | 84,600 | |
1,906 | 1,915 | 1,885 | 1,898 | -18 | -0.9 | 101,200 | |
1,929 | 1,933 | 1,908 | 1,916 | -25 | -1.3 | 73,600 | |
1,968 | 1,968 | 1,935 | 1,941 | -24 | -1.2 | 48,300 | |
1,950 | 1,966 | 1,947 | 1,965 | +22 | +1.1 | 54,400 | |
1,943 | 1,954 | 1,936 | 1,943 | -1 | -0.1 | 62,000 | |
1,968 | 1,969 | 1,933 | 1,944 | -24 | -1.2 | 57,000 | |
1,959 | 1,971 | 1,956 | 1,968 | +32 | +1.7 | 68,200 | |
1,930 | 1,952 | 1,928 | 1,936 | +32 | +1.7 | 96,500 | |
1,895 | 1,911 | 1,887 | 1,904 | 0 | 0.0 | 62,800 | |
1,922 | 1,922 | 1,897 | 1,904 | -25 | -1.3 | 50,500 | |
1,923 | 1,937 | 1,919 | 1,929 | +25 | +1.3 | 58,500 | |
1,916 | 1,922 | 1,904 | 1,904 | -9 | -0.5 | 70,700 | |
1,918 | 1,923 | 1,903 | 1,913 | +3 | +0.2 | 36,500 | |
1,911 | 1,915 | 1,900 | 1,910 | -4 | -0.2 | 49,300 | |
1,935 | 1,935 | 1,912 | 1,914 | -30 | -1.5 | 44,200 | |
1,939 | 1,945 | 1,934 | 1,944 | +12 | +0.6 | 59,300 |