38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,880 | 2,794 | 2,814 | -3 | -0.1 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,800 | 2,745 | 2,747 | -35 | -1.3 | 399,700 | |
2,679 | 2,782 | 2,672 | 2,782 | +103 | +3.8 | 519,200 | |
2,687 | 2,697 | 2,635 | 2,679 | -41 | -1.5 | 447,700 | |
2,688 | 2,727 | 2,665 | 2,720 | +82 | +3.1 | 761,200 | |
2,568 | 2,695 | 2,561 | 2,638 | +162 | +6.5 | 985,100 | |
2,424 | 2,509 | 2,417 | 2,476 | +58 | +2.4 | 608,800 | |
2,300 | 2,449 | 2,298 | 2,418 | +127 | +5.5 | 919,100 | |
2,232 | 2,297 | 2,225 | 2,291 | +64 | +2.9 | 505,400 | |
2,117 | 2,227 | 2,108 | 2,227 | +95 | +4.5 | 484,600 | |
2,175 | 2,175 | 2,105 | 2,132 | -83 | -3.7 | 525,300 | |
2,174 | 2,222 | 2,131 | 2,215 | +326 | +17.3 | 992,500 | |
1,877 | 1,894 | 1,870 | 1,889 | +6 | +0.3 | 108,700 | |
1,884 | 1,885 | 1,857 | 1,883 | +10 | +0.5 | 84,800 | |
1,860 | 1,878 | 1,852 | 1,873 | +19 | +1.0 | 108,500 | |
1,836 | 1,865 | 1,832 | 1,854 | +19 | +1.0 | 96,500 | |
1,828 | 1,846 | 1,824 | 1,835 | +6 | +0.3 | 99,700 | |
1,847 | 1,847 | 1,820 | 1,829 | -21 | -1.1 | 133,900 | |
1,847 | 1,853 | 1,835 | 1,850 | +2 | +0.1 | 141,800 | |
1,808 | 1,848 | 1,805 | 1,848 | +49 | +2.7 | 213,300 | |
1,818 | 1,819 | 1,795 | 1,799 | -4 | -0.2 | 142,500 | |
1,785 | 1,806 | 1,776 | 1,803 | -3 | -0.2 | 122,600 | |
1,794 | 1,806 | 1,782 | 1,806 | +11 | +0.6 | 137,500 | |
1,794 | 1,796 | 1,782 | 1,795 | +1 | +0.1 | 120,100 | |
1,790 | 1,805 | 1,769 | 1,794 | +13 | +0.7 | 191,300 | |
1,774 | 1,782 | 1,743 | 1,781 | +32 | +1.8 | 189,400 | |
1,742 | 1,752 | 1,727 | 1,749 | +24 | +1.4 | 180,100 | |
1,756 | 1,756 | 1,720 | 1,725 | -31 | -1.8 | 188,300 | |
1,755 | 1,758 | 1,744 | 1,756 | +12 | +0.7 | 113,300 | |
1,730 | 1,744 | 1,728 | 1,744 | +14 | +0.8 | 117,500 | |
1,718 | 1,736 | 1,718 | 1,730 | +12 | +0.7 | 140,300 |