38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,880 | 2,801 | 2,817 | 0 | 0.0 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,535 | 2,501 | 2,530 | +13 | +0.5 | 105,400 | |
2,510 | 2,529 | 2,505 | 2,517 | +15 | +0.6 | 112,500 | |
2,434 | 2,509 | 2,431 | 2,502 | +92 | +3.8 | 180,200 | |
2,440 | 2,449 | 2,386 | 2,410 | -24 | -1.0 | 161,200 | |
2,366 | 2,434 | 2,326 | 2,434 | +82 | +3.5 | 130,800 | |
2,358 | 2,362 | 2,332 | 2,352 | -7 | -0.3 | 85,000 | |
2,360 | 2,362 | 2,343 | 2,359 | +2 | +0.1 | 74,200 | |
2,329 | 2,363 | 2,320 | 2,357 | +22 | +0.9 | 85,700 | |
2,368 | 2,369 | 2,330 | 2,335 | -22 | -0.9 | 83,100 | |
2,355 | 2,374 | 2,349 | 2,357 | +11 | +0.5 | 62,800 | |
2,326 | 2,350 | 2,312 | 2,346 | +26 | +1.1 | 100,600 | |
2,326 | 2,353 | 2,310 | 2,320 | -10 | -0.4 | 159,700 | |
2,315 | 2,350 | 2,315 | 2,330 | +30 | +1.3 | 96,400 | |
2,263 | 2,301 | 2,246 | 2,300 | +14 | +0.6 | 170,100 | |
2,227 | 2,295 | 2,223 | 2,286 | -3 | -0.1 | 138,400 | |
2,336 | 2,336 | 2,281 | 2,289 | -49 | -2.1 | 164,300 | |
2,335 | 2,351 | 2,308 | 2,338 | 0 | 0.0 | 110,300 | |
2,345 | 2,358 | 2,337 | 2,338 | -3 | -0.1 | 106,400 | |
2,370 | 2,379 | 2,340 | 2,341 | -32 | -1.3 | 103,100 | |
2,345 | 2,376 | 2,339 | 2,373 | +34 | +1.5 | 89,300 | |
2,370 | 2,381 | 2,329 | 2,339 | -52 | -2.2 | 110,300 | |
2,430 | 2,430 | 2,391 | 2,391 | -43 | -1.8 | 86,500 | |
2,406 | 2,439 | 2,403 | 2,434 | +28 | +1.2 | 79,600 | |
2,423 | 2,447 | 2,406 | 2,406 | -17 | -0.7 | 117,200 | |
2,435 | 2,440 | 2,403 | 2,423 | -41 | -1.7 | 97,500 | |
2,480 | 2,487 | 2,456 | 2,464 | -6 | -0.2 | 84,600 | |
2,454 | 2,471 | 2,434 | 2,470 | +19 | +0.8 | 91,800 | |
2,469 | 2,471 | 2,447 | 2,451 | -30 | -1.2 | 102,200 | |
2,445 | 2,484 | 2,430 | 2,481 | +31 | +1.3 | 107,600 | |
2,502 | 2,502 | 2,450 | 2,450 | -23 | -0.9 | 70,700 |