38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,880 | 2,794 | 2,814 | -3 | -0.1 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,941 | 1,923 | 1,932 | +2 | +0.1 | 34,700 | |
1,911 | 1,930 | 1,910 | 1,930 | +19 | +1.0 | 66,400 | |
1,914 | 1,916 | 1,901 | 1,911 | -4 | -0.2 | 62,500 | |
1,921 | 1,932 | 1,903 | 1,915 | -4 | -0.2 | 53,300 | |
1,931 | 1,937 | 1,916 | 1,919 | -1 | -0.1 | 60,300 | |
1,908 | 1,920 | 1,903 | 1,920 | +24 | +1.3 | 42,200 | |
1,893 | 1,907 | 1,892 | 1,896 | +8 | +0.4 | 46,700 | |
1,885 | 1,892 | 1,871 | 1,888 | +2 | +0.1 | 69,000 | |
1,930 | 1,933 | 1,886 | 1,886 | -54 | -2.8 | 72,300 | |
1,923 | 1,940 | 1,913 | 1,940 | +24 | +1.3 | 87,300 | |
1,902 | 1,928 | 1,902 | 1,916 | +21 | +1.1 | 77,400 | |
1,889 | 1,904 | 1,881 | 1,895 | +11 | +0.6 | 54,800 | |
1,889 | 1,900 | 1,879 | 1,884 | -34 | -1.8 | 75,800 | |
1,913 | 1,921 | 1,898 | 1,918 | +18 | +0.9 | 118,600 | |
1,916 | 1,916 | 1,897 | 1,900 | -4 | -0.2 | 65,800 | |
1,890 | 1,904 | 1,880 | 1,904 | +26 | +1.4 | 74,300 | |
1,846 | 1,881 | 1,842 | 1,878 | +27 | +1.5 | 78,700 | |
1,847 | 1,852 | 1,831 | 1,851 | -8 | -0.4 | 91,100 | |
1,872 | 1,875 | 1,851 | 1,859 | +9 | +0.5 | 69,700 | |
1,863 | 1,876 | 1,850 | 1,850 | -26 | -1.4 | 65,200 | |
1,878 | 1,882 | 1,871 | 1,876 | +11 | +0.6 | 88,700 | |
1,850 | 1,870 | 1,838 | 1,865 | -9 | -0.5 | 89,800 | |
1,880 | 1,885 | 1,864 | 1,874 | +6 | +0.3 | 102,400 | |
1,875 | 1,878 | 1,840 | 1,868 | -26 | -1.4 | 179,100 | |
1,908 | 1,911 | 1,881 | 1,894 | -33 | -1.7 | 137,100 | |
1,931 | 1,952 | 1,927 | 1,927 | -22 | -1.1 | 133,800 | |
1,918 | 1,950 | 1,916 | 1,949 | +37 | +1.9 | 127,400 | |
1,906 | 1,919 | 1,892 | 1,912 | +6 | +0.3 | 90,900 | |
1,900 | 1,910 | 1,900 | 1,906 | -1 | -0.1 | 62,300 | |
1,929 | 1,931 | 1,897 | 1,907 | - | - | 130,700 |