52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,954 | 1,922 | 1,938 | +16 | +0.8 | 6,700 | |
1,952 | 1,989 | 1,922 | 1,922 | -53 | -2.7 | 19,000 | |
1,990 | 2,000 | 1,975 | 1,975 | -30 | -1.5 | 7,000 | |
1,994 | 2,016 | 1,985 | 2,005 | -9 | -0.4 | 9,500 | |
2,022 | 2,038 | 2,000 | 2,014 | -14 | -0.7 | 5,900 | |
2,054 | 2,066 | 2,028 | 2,028 | -25 | -1.2 | 7,000 | |
2,044 | 2,053 | 2,044 | 2,053 | +13 | +0.6 | 1,000 | |
2,049 | 2,061 | 2,026 | 2,040 | -13 | -0.6 | 9,000 | |
2,050 | 2,055 | 2,040 | 2,053 | +13 | +0.6 | 8,500 | |
2,023 | 2,042 | 2,002 | 2,040 | +7 | +0.3 | 5,500 | |
2,049 | 2,049 | 2,024 | 2,033 | -6 | -0.3 | 5,700 | |
2,038 | 2,045 | 2,037 | 2,039 | +1 | 0.0 | 3,200 | |
2,039 | 2,055 | 2,027 | 2,038 | -12 | -0.6 | 4,100 | |
2,029 | 2,050 | 2,029 | 2,050 | +21 | +1.0 | 3,200 | |
2,013 | 2,029 | 1,989 | 2,029 | +32 | +1.6 | 6,500 | |
2,039 | 2,039 | 1,997 | 1,997 | -42 | -2.1 | 5,400 | |
2,063 | 2,063 | 2,026 | 2,039 | -18 | -0.9 | 8,400 | |
2,027 | 2,063 | 2,027 | 2,057 | +30 | +1.5 | 7,900 | |
2,024 | 2,060 | 2,024 | 2,027 | -11 | -0.5 | 7,900 | |
2,046 | 2,049 | 2,024 | 2,038 | -8 | -0.4 | 4,000 | |
2,057 | 2,059 | 2,034 | 2,046 | -2 | -0.1 | 6,300 | |
2,010 | 2,048 | 2,010 | 2,048 | +40 | +2.0 | 4,700 | |
2,060 | 2,060 | 2,008 | 2,008 | -41 | -2.0 | 11,600 | |
2,032 | 2,049 | 2,021 | 2,049 | +17 | +0.8 | 2,500 | |
2,062 | 2,063 | 2,026 | 2,032 | -11 | -0.5 | 5,700 | |
2,050 | 2,050 | 2,033 | 2,043 | -2 | -0.1 | 2,000 | |
2,050 | 2,050 | 2,028 | 2,045 | -2 | -0.1 | 3,100 | |
2,036 | 2,048 | 2,012 | 2,047 | -14 | -0.7 | 7,800 | |
2,030 | 2,061 | 2,030 | 2,061 | +11 | +0.5 | 6,000 | |
2,021 | 2,050 | 2,007 | 2,050 | +44 | +2.2 | 5,000 |