52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,997 | 1,978 | 1,996 | +21 | +1.1 | 43,200 | |
1,956 | 1,995 | 1,955 | 1,975 | +22 | +1.1 | 41,200 | |
1,925 | 1,956 | 1,925 | 1,953 | +33 | +1.7 | 40,500 | |
1,903 | 1,921 | 1,903 | 1,920 | +11 | +0.6 | 27,400 | |
1,898 | 1,909 | 1,888 | 1,909 | +18 | +1.0 | 23,100 | |
1,891 | 1,895 | 1,884 | 1,891 | +1 | +0.1 | 14,700 | |
1,874 | 1,890 | 1,870 | 1,890 | +23 | +1.2 | 22,000 | |
1,855 | 1,867 | 1,855 | 1,867 | +12 | +0.6 | 31,300 | |
1,851 | 1,860 | 1,851 | 1,855 | 0 | 0.0 | 15,500 | |
1,869 | 1,872 | 1,848 | 1,855 | -8 | -0.4 | 21,800 | |
1,853 | 1,866 | 1,853 | 1,863 | +11 | +0.6 | 19,500 | |
1,860 | 1,863 | 1,851 | 1,852 | -12 | -0.6 | 20,000 | |
1,870 | 1,876 | 1,863 | 1,864 | -9 | -0.5 | 33,300 | |
1,872 | 1,875 | 1,867 | 1,873 | +3 | +0.2 | 32,800 | |
1,854 | 1,873 | 1,841 | 1,870 | +6 | +0.3 | 39,300 | |
1,865 | 1,865 | 1,847 | 1,864 | +2 | +0.1 | 29,300 | |
1,880 | 1,880 | 1,857 | 1,862 | -11 | -0.6 | 28,300 | |
1,872 | 1,880 | 1,862 | 1,873 | +1 | +0.1 | 17,800 | |
1,881 | 1,886 | 1,865 | 1,872 | -13 | -0.7 | 26,800 | |
1,886 | 1,887 | 1,876 | 1,885 | +1 | +0.1 | 18,400 | |
1,893 | 1,895 | 1,872 | 1,884 | -11 | -0.6 | 45,700 | |
1,905 | 1,905 | 1,895 | 1,895 | -13 | -0.7 | 14,600 | |
1,905 | 1,910 | 1,899 | 1,908 | +13 | +0.7 | 28,500 | |
1,908 | 1,914 | 1,895 | 1,895 | -14 | -0.7 | 22,800 | |
1,909 | 1,913 | 1,900 | 1,909 | -3 | -0.2 | 22,000 | |
1,909 | 1,921 | 1,908 | 1,912 | +5 | +0.3 | 30,600 | |
1,902 | 1,910 | 1,891 | 1,907 | +4 | +0.2 | 27,100 | |
1,912 | 1,914 | 1,903 | 1,903 | -11 | -0.6 | 14,900 | |
1,906 | 1,914 | 1,902 | 1,914 | +8 | +0.4 | 26,900 | |
1,909 | 1,913 | 1,902 | 1,906 | 0 | 0.0 | 18,700 |