52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 3,215 | 3,240 | +40 | +1.2 | 35,500 | |
3,180 | 3,205 | 3,170 | 3,200 | +20 | +0.6 | 35,200 | |
3,190 | 3,210 | 3,160 | 3,180 | -10 | -0.3 | 27,600 | |
3,175 | 3,210 | 3,175 | 3,190 | +15 | +0.5 | 22,600 | |
3,120 | 3,175 | 3,120 | 3,175 | +55 | +1.8 | 20,600 | |
3,105 | 3,145 | 3,095 | 3,120 | +50 | +1.6 | 44,800 | |
3,200 | 3,200 | 3,055 | 3,070 | -105 | -3.3 | 107,200 | |
3,255 | 3,260 | 3,170 | 3,175 | -65 | -2.0 | 47,400 | |
3,245 | 3,265 | 3,210 | 3,240 | +15 | +0.5 | 62,000 | |
3,205 | 3,230 | 3,195 | 3,225 | +10 | +0.3 | 26,900 | |
3,170 | 3,240 | 3,150 | 3,215 | +45 | +1.4 | 54,900 | |
3,165 | 3,185 | 3,145 | 3,170 | -5 | -0.2 | 49,200 | |
3,235 | 3,245 | 3,170 | 3,175 | -40 | -1.2 | 84,300 | |
3,335 | 3,380 | 3,145 | 3,215 | -120 | -3.6 | 136,500 | |
3,355 | 3,365 | 3,330 | 3,335 | +15 | +0.5 | 31,900 | |
3,300 | 3,335 | 3,280 | 3,320 | -30 | -0.9 | 36,200 | |
3,305 | 3,350 | 3,290 | 3,350 | +35 | +1.1 | 25,400 | |
3,365 | 3,365 | 3,310 | 3,315 | -20 | -0.6 | 30,200 | |
3,320 | 3,345 | 3,320 | 3,335 | +15 | +0.5 | 25,800 | |
3,310 | 3,345 | 3,290 | 3,320 | +10 | +0.3 | 37,600 | |
3,280 | 3,310 | 3,275 | 3,310 | +25 | +0.8 | 29,400 | |
3,300 | 3,315 | 3,260 | 3,285 | -30 | -0.9 | 30,600 | |
3,325 | 3,360 | 3,315 | 3,315 | -10 | -0.3 | 29,100 | |
3,350 | 3,360 | 3,320 | 3,325 | -5 | -0.2 | 19,700 | |
3,325 | 3,345 | 3,320 | 3,330 | +5 | +0.2 | 19,300 | |
3,350 | 3,350 | 3,320 | 3,325 | -20 | -0.6 | 25,100 | |
3,380 | 3,410 | 3,345 | 3,345 | -35 | -1.0 | 36,300 | |
3,420 | 3,430 | 3,370 | 3,380 | -30 | -0.9 | 22,300 | |
3,380 | 3,420 | 3,370 | 3,410 | +50 | +1.5 | 23,500 | |
3,415 | 3,415 | 3,350 | 3,360 | -40 | -1.2 | 24,700 |