38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 257 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 250 | 253 | +1 | +0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 219 | 213 | 216 | +3 | +1.4 | 147,700 | |
215 | 216 | 212 | 213 | -2 | -0.9 | 92,800 | |
217 | 217 | 215 | 215 | -1 | -0.5 | 55,800 | |
214 | 217 | 211 | 216 | +1 | +0.5 | 128,400 | |
216 | 217 | 213 | 215 | -3 | -1.4 | 118,200 | |
215 | 220 | 215 | 218 | 0 | 0.0 | 110,600 | |
216 | 222 | 216 | 218 | 0 | 0.0 | 201,400 | |
214 | 220 | 211 | 218 | +7 | +3.3 | 199,600 | |
213 | 214 | 207 | 211 | -2 | -0.9 | 160,900 | |
218 | 219 | 212 | 213 | -7 | -3.2 | 159,500 | |
220 | 222 | 216 | 220 | +3 | +1.4 | 168,700 | |
218 | 219 | 216 | 217 | -2 | -0.9 | 69,300 | |
213 | 219 | 213 | 219 | +6 | +2.8 | 124,900 | |
215 | 216 | 213 | 213 | 0 | 0.0 | 156,000 | |
211 | 216 | 211 | 213 | 0 | 0.0 | 234,400 | |
225 | 225 | 212 | 213 | -7 | -3.2 | 671,300 | |
224 | 229 | 216 | 220 | -12 | -5.2 | 1,214,800 | |
250 | 261 | 228 | 232 | -10 | -4.1 | 6,948,300 | |
224 | 242 | 215 | 242 | +50 | +26.0 | 3,379,900 | |
192 | 194 | 190 | 192 | -1 | -0.5 | 40,100 | |
192 | 193 | 191 | 193 | +2 | +1.0 | 15,400 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 45,300 | |
192 | 193 | 191 | 193 | +1 | +0.5 | 37,400 | |
190 | 192 | 190 | 192 | +2 | +1.1 | 21,900 | |
193 | 193 | 190 | 190 | -1 | -0.5 | 35,400 | |
191 | 191 | 189 | 191 | +1 | +0.5 | 44,400 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 38,000 | |
196 | 196 | 190 | 191 | -5 | -2.6 | 127,900 | |
197 | 198 | 196 | 196 | -1 | -0.5 | 25,800 | |
197 | 199 | 197 | 197 | 0 | 0.0 | 36,800 |