52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,082 | 4,140 | 4,072 | 4,134 | 0 | 0.0 | 2,457,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,302 | 4,346 | 4,289 | 4,326 | +20 | +0.5 | 3,309,300 | |
4,377 | 4,384 | 4,306 | 4,306 | -105 | -2.4 | 4,888,700 | |
4,439 | 4,462 | 4,401 | 4,411 | +3 | +0.1 | 3,404,900 | |
4,410 | 4,439 | 4,394 | 4,408 | -2 | -0.0 | 4,120,500 | |
4,478 | 4,480 | 4,410 | 4,410 | -83 | -1.8 | 5,333,000 | |
4,511 | 4,531 | 4,481 | 4,493 | -51 | -1.1 | 4,304,500 | |
4,503 | 4,547 | 4,499 | 4,544 | +26 | +0.6 | 2,803,400 | |
4,520 | 4,531 | 4,501 | 4,518 | -29 | -0.6 | 3,776,100 | |
4,558 | 4,567 | 4,532 | 4,547 | +20 | +0.4 | 3,069,600 | |
4,520 | 4,527 | 4,494 | 4,527 | -29 | -0.6 | 4,523,200 | |
4,543 | 4,574 | 4,515 | 4,556 | +2 | 0.0 | 3,870,800 | |
4,479 | 4,554 | 4,473 | 4,554 | +67 | +1.5 | 3,870,100 | |
4,526 | 4,532 | 4,470 | 4,487 | -61 | -1.3 | 3,831,600 | |
4,560 | 4,570 | 4,523 | 4,548 | -50 | -1.1 | 3,202,200 | |
4,609 | 4,637 | 4,581 | 4,598 | +9 | +0.2 | 3,385,200 | |
4,584 | 4,612 | 4,576 | 4,589 | +6 | +0.1 | 3,316,500 | |
4,599 | 4,618 | 4,568 | 4,583 | -13 | -0.3 | 3,222,000 | |
4,618 | 4,620 | 4,564 | 4,596 | -39 | -0.8 | 3,335,000 | |
4,598 | 4,645 | 4,593 | 4,635 | +63 | +1.4 | 4,761,200 | |
4,549 | 4,572 | 4,532 | 4,572 | +35 | +0.8 | 6,301,400 | |
4,537 | 4,541 | 4,488 | 4,537 | +4 | +0.1 | 3,612,400 | |
4,525 | 4,553 | 4,523 | 4,533 | +9 | +0.2 | 3,452,800 | |
4,506 | 4,546 | 4,496 | 4,524 | +20 | +0.4 | 3,853,900 | |
4,511 | 4,528 | 4,477 | 4,504 | -33 | -0.7 | 3,196,100 | |
4,514 | 4,548 | 4,497 | 4,537 | +56 | +1.2 | 5,060,400 | |
4,520 | 4,532 | 4,467 | 4,481 | -34 | -0.8 | 4,069,300 | |
4,567 | 4,571 | 4,496 | 4,515 | -52 | -1.1 | 4,496,600 | |
4,500 | 4,567 | 4,484 | 4,567 | +70 | +1.6 | 4,541,800 | |
4,510 | 4,515 | 4,484 | 4,497 | +29 | +0.6 | 3,622,200 | |
4,410 | 4,468 | 4,403 | 4,468 | +51 | +1.2 | 3,643,500 |