52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,082 | 4,140 | 4,072 | 4,134 | 0 | 0.0 | 2,457,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477 | 4,486 | 4,453 | 4,472 | +23 | +0.5 | 2,089,500 | |
4,434 | 4,464 | 4,427 | 4,449 | -9 | -0.2 | 2,363,700 | |
4,439 | 4,474 | 4,436 | 4,458 | +28 | +0.6 | 2,644,500 | |
4,395 | 4,433 | 4,393 | 4,430 | +27 | +0.6 | 1,836,700 | |
4,399 | 4,419 | 4,391 | 4,403 | +15 | +0.3 | 2,278,500 | |
4,411 | 4,416 | 4,381 | 4,388 | -4 | -0.1 | 2,456,000 | |
4,410 | 4,412 | 4,376 | 4,392 | -47 | -1.1 | 3,091,800 | |
4,453 | 4,457 | 4,415 | 4,439 | +14 | +0.3 | 2,784,800 | |
4,440 | 4,445 | 4,408 | 4,425 | -24 | -0.5 | 2,549,100 | |
4,458 | 4,466 | 4,426 | 4,449 | +2 | 0.0 | 1,976,100 | |
4,500 | 4,515 | 4,437 | 4,447 | -5 | -0.1 | 3,257,000 | |
4,428 | 4,453 | 4,415 | 4,452 | +24 | +0.5 | 3,523,100 | |
4,429 | 4,438 | 4,397 | 4,428 | +39 | +0.9 | 3,569,800 | |
4,399 | 4,406 | 4,360 | 4,389 | +16 | +0.4 | 3,611,000 | |
4,369 | 4,390 | 4,359 | 4,373 | +29 | +0.7 | 3,086,900 | |
4,340 | 4,350 | 4,322 | 4,344 | -19 | -0.4 | 3,420,200 | |
4,396 | 4,396 | 4,347 | 4,363 | -9 | -0.2 | 4,874,200 | |
4,376 | 4,396 | 4,354 | 4,372 | -43 | -1.0 | 4,961,400 | |
4,384 | 4,420 | 4,374 | 4,415 | +74 | +1.7 | 4,525,700 | |
4,332 | 4,400 | 4,330 | 4,341 | +17 | +0.4 | 6,361,400 | |
4,386 | 4,387 | 4,299 | 4,324 | -77 | -1.7 | 7,950,400 | |
4,361 | 4,402 | 4,351 | 4,401 | +31 | +0.7 | 3,413,000 | |
4,374 | 4,392 | 4,347 | 4,370 | -3 | -0.1 | 2,875,200 | |
4,384 | 4,398 | 4,363 | 4,373 | -36 | -0.8 | 3,485,200 | |
4,428 | 4,436 | 4,403 | 4,409 | +22 | +0.5 | 3,064,400 | |
4,325 | 4,399 | 4,319 | 4,387 | +76 | +1.8 | 4,322,900 | |
4,312 | 4,343 | 4,298 | 4,311 | -21 | -0.5 | 3,500,800 | |
4,317 | 4,332 | 4,304 | 4,332 | +42 | +1.0 | 2,650,400 | |
4,280 | 4,344 | 4,272 | 4,290 | -14 | -0.3 | 3,693,100 | |
4,300 | 4,335 | 4,278 | 4,304 | -22 | -0.5 | 4,034,900 |